Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.68 +0.87 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6958 0.7200 0.6901 0.6969 115,044 +0.00(+0.03%)
Apr 28, 2022 0.7381 0.7780 0.6700 0.6967 330,738 -0.05(-6.61%)
Apr 27, 2022 0.7562 0.8131 0.7350 0.7460 144,849 -0.03(-3.70%)
Apr 26, 2022 0.7650 0.7998 0.7415 0.7747 129,786 +0.00(+0.39%)
Apr 25, 2022 0.7600 0.7999 0.7253 0.7717 382,526 -0.00(-0.06%)
Apr 22, 2022 0.7503 0.7897 0.7400 0.7722 204,462 -0.01(-1.87%)
Apr 21, 2022 0.7900 0.8261 0.7500 0.7869 313,121 -0.02(-2.73%)
Apr 20, 2022 0.8200 0.8467 0.7818 0.8090 265,159 -0.00(-0.12%)
Apr 19, 2022 0.8200 0.8600 0.7801 0.8100 242,208 +0.01(+1.25%)
Apr 18, 2022 0.8000 0.8380 0.7708 0.8000 237,230 -0.02(-2.64%)
Apr 14, 2022 0.8000 0.8500 0.7802 0.8217 264,737 +0.02(+2.74%)
Apr 13, 2022 0.7500 0.8337 0.7430 0.7998 172,772 +0.04(+5.43%)
Apr 12, 2022 0.7700 0.7970 0.7361 0.7586 163,091 -0.00(-0.35%)
Apr 11, 2022 0.8484 0.8484 0.7500 0.7613 366,898 -0.06(-7.16%)
Apr 08, 2022 0.8700 0.9135 0.8031 0.8200 130,995 -0.02(-2.05%)
Apr 07, 2022 0.8759 0.9000 0.8302 0.8372 156,668 -0.02(-2.08%)
Apr 06, 2022 0.9021 0.9021 0.8327 0.8550 199,131 -0.06(-6.04%)
Apr 05, 2022 0.9200 0.9385 0.8804 0.9100 187,859 +0.00(+0.00%)
Apr 04, 2022 0.9300 0.9500 0.9001 0.9100 204,977 +0.03(+3.41%)
Apr 01, 2022 0.8600 0.8927 0.8476 0.8800 186,152 +0.05(+5.68%)
Mar 31, 2022 0.8500 0.8633 0.8017 0.8327 187,833 -0.00(-0.30%)
Mar 30, 2022 0.8600 0.9000 0.8100 0.8352 226,692 -0.02(-2.32%)
Mar 29, 2022 0.9689 0.9881 0.8500 0.8550 347,755 -0.08(-8.67%)
Mar 28, 2022 1.050 1.060 0.9148 0.9362 336,718 -0.09(-9.11%)
Mar 25, 2022 0.9500 1.060 0.9300 1.030 746,593 +0.11(+11.88%)
Mar 24, 2022 0.8300 0.9365 0.7913 0.9206 403,567 +0.09(+10.38%)
Mar 23, 2022 0.8500 0.8500 0.8150 0.8340 184,402 +0.01(+1.48%)
Mar 22, 2022 0.8200 0.8379 0.7950 0.8218 227,770 +0.03(+3.70%)
Mar 21, 2022 0.8100 0.8380 0.7650 0.7925 273,624 -0.05(-5.65%)
Mar 18, 2022 0.7960 0.8783 0.7630 0.8400 355,273 +0.03(+3.14%)
Mar 17, 2022 0.7100 0.8602 0.7000 0.8144 639,991 +0.11(+15.17%)
Mar 16, 2022 0.7000 0.7199 0.6850 0.7071 228,288 +0.01(+1.19%)
Mar 15, 2022 0.7200 0.7200 0.6802 0.6988 147,996 +0.02(+2.51%)
Mar 14, 2022 0.7100 0.7200 0.6810 0.6817 104,838 -0.04(-5.37%)
Mar 11, 2022 0.7122 0.7500 0.7106 0.7204 84,519 -0.03(-3.93%)
Mar 10, 2022 0.7500 0.7600 0.7188 0.7499 224,139 +0.01(+1.34%)
Mar 09, 2022 0.7200 0.7400 0.6800 0.7400 353,742 +0.06(+8.98%)
Mar 08, 2022 0.6600 0.7380 0.6500 0.6790 300,750 +0.01(+1.75%)
Mar 07, 2022 0.6700 0.6900 0.6500 0.6673 175,579 -0.02(-2.60%)
Mar 04, 2022 0.6700 0.7099 0.6640 0.6851 106,020 -0.01(-1.86%)
Mar 03, 2022 0.7040 0.7343 0.6640 0.6981 312,326 +0.01(+1.17%)
Mar 02, 2022 0.6800 0.7498 0.6600 0.6900 121,785 +0.01(+1.26%)
Mar 01, 2022 0.7000 0.7398 0.6800 0.6814 273,335 -0.02(-2.66%)
Feb 28, 2022 0.7000 0.7200 0.6700 0.7000 155,694 -0.00(-0.55%)
Feb 25, 2022 0.6700 0.7133 0.6901 0.7039 101,756 +0.02(+2.58%)
Feb 24, 2022 0.6335 0.7008 0.6335 0.6862 218,005 -0.01(-1.24%)
Feb 23, 2022 0.7500 0.7508 0.6788 0.6948 232,033 -0.02(-2.84%)
Feb 22, 2022 0.7500 0.7552 0.7100 0.7151 300,559 -0.05(-7.13%)
Feb 18, 2022 0.7700 0 -0.02(-2.18%)
Feb 17, 2022 0.8100 0.8498 0.7700 0.7872 196,389 -0.05(-5.44%)
Feb 16, 2022 0.8400 0.8499 0.7900 0.8325 197,518 -0.01(-1.15%)
Feb 15, 2022 0.8400 0.8613 0.8000 0.8422 249,799 +0.04(+5.10%)
Feb 14, 2022 0.8050 0.8259 0.7801 0.8013 323,397 -0.00(-0.46%)
Feb 11, 2022 0.8400 0.8488 0.7600 0.8050 285,371 -0.03(-3.28%)
Feb 10, 2022 0.8233 0.9260 0.8200 0.8323 117,773 -0.05(-5.18%)
Feb 09, 2022 0.8300 0.8800 0.8300 0.8778 112,092 +0.05(+6.27%)
Feb 08, 2022 0.8300 0.8500 0.8101 0.8260 93,819 -0.01(-1.43%)
Feb 07, 2022 0.8183 0.8500 0.8000 0.8380 131,809 -0.00(-0.12%)
Feb 04, 2022 0.8000 0.8448 0.7901 0.8390 147,801 +0.04(+5.18%)
Feb 03, 2022 0.8300 0.7916 0.7977 199,669 -0.06(-6.85%)
Feb 02, 2022 0.9200 0.9200 0.8310 0.8564 225,240 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.