Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.280 1.280 1.230 1.260 54,281 -0.01(-0.79%)
Mar 30, 2022 1.270 1.300 1.250 1.270 44,378 -0.01(-0.78%)
Mar 29, 2022 1.210 1.300 1.180 1.280 132,686 +0.08(+6.67%)
Mar 28, 2022 1.190 1.210 1.160 1.200 89,951 +0.00(+0.00%)
Mar 25, 2022 1.180 1.244 1.160 1.200 104,899 -0.02(-1.64%)
Mar 24, 2022 1.240 1.260 1.200 1.220 57,353 +0.00(+0.00%)
Mar 23, 2022 1.230 1.280 1.200 1.220 104,194 -0.03(-2.40%)
Mar 22, 2022 1.160 1.250 1.160 1.250 102,903 +0.09(+7.76%)
Mar 21, 2022 1.200 1.200 1.116 1.160 86,250 +0.00(+0.00%)
Mar 18, 2022 1.130 1.160 1.100 1.160 146,472 +0.03(+2.65%)
Mar 17, 2022 1.030 1.130 1.028 1.130 246,675 +0.08(+7.62%)
Mar 16, 2022 1.020 1.110 0.9900 1.050 252,278 +0.03(+2.94%)
Mar 15, 2022 1.050 1.230 1.010 1.020 925,417 +0.02(+2.00%)
Mar 14, 2022 1.160 1.160 1.000 1.000 140,864 -0.18(-15.25%)
Mar 11, 2022 1.280 1.280 1.160 1.180 116,515 -0.08(-6.35%)
Mar 10, 2022 1.330 1.340 1.260 1.260 56,934 -0.07(-5.26%)
Mar 09, 2022 1.340 1.340 1.260 1.330 140,364 +0.00(+0.00%)
Mar 08, 2022 1.260 1.450 1.260 1.330 762,264 +0.08(+6.40%)
Mar 07, 2022 1.110 1.320 1.059 1.250 766,723 +0.19(+17.92%)
Mar 04, 2022 1.050 1.140 1.040 1.060 360,942 +0.04(+3.92%)
Mar 03, 2022 1.050 1.050 0.9217 1.020 155,981 -0.02(-2.39%)
Mar 02, 2022 1.050 1.100 1.010 1.045 96,019 -0.01(-0.48%)
Mar 01, 2022 1.130 1.163 1.050 1.050 88,891 -0.11(-9.48%)
Feb 28, 2022 1.120 1.200 1.110 1.160 238,999 +0.04(+3.57%)
Feb 25, 2022 1.100 1.130 1.060 1.120 103,662 -0.06(-5.08%)
Feb 24, 2022 1.000 1.200 0.9925 1.180 465,806 +0.12(+11.32%)
Feb 23, 2022 1.060 1.110 0.9900 1.060 143,228 -0.04(-3.64%)
Feb 22, 2022 1.003 1.150 0.9986 1.100 131,995 +0.00(+0.00%)
Feb 18, 2022 1.100 0 -0.07(-5.98%)
Feb 17, 2022 1.210 1.235 1.170 1.170 28,480 -0.05(-4.10%)
Feb 16, 2022 1.190 1.240 1.190 1.220 20,282 +0.04(+3.39%)
Feb 15, 2022 1.140 1.210 1.130 1.180 101,119 +0.00(+0.00%)
Feb 14, 2022 1.200 1.230 1.180 1.180 95,970 -0.03(-2.48%)
Feb 11, 2022 1.280 1.300 1.210 1.210 35,362 -0.09(-6.92%)
Feb 10, 2022 1.310 1.310 1.270 1.300 29,352 +0.00(+0.00%)
Feb 09, 2022 1.310 1.354 1.300 1.300 49,619 -0.00(-0.38%)
Feb 08, 2022 1.330 1.348 1.300 1.305 42,255 +0.00(+0.09%)
Feb 07, 2022 1.290 1.320 1.290 1.304 19,709 +0.00(+0.29%)
Feb 04, 2022 1.320 1.330 1.290 1.300 41,600 -0.01(-0.77%)
Feb 03, 2022 1.370 1.310 1.310 19,055 -0.06(-4.37%)
Feb 02, 2022 1.400 1.440 1.360 1.370 27,304 -0.04(-2.84%)
Feb 01, 2022 1.380 1.410 1.360 1.410 16,884 +0.03(+2.17%)
Jan 31, 2022 1.320 1.410 1.380 39,497 +0.03(+2.22%)
Jan 28, 2022 1.360 1.370 1.310 1.350 33,121 -0.04(-2.88%)
Jan 27, 2022 1.440 1.440 1.350 1.390 27,269 -0.02(-1.35%)
Jan 26, 2022 1.401 1.470 1.400 1.409 30,783 -0.02(-1.34%)
Jan 25, 2022 1.400 1.469 1.340 1.428 70,079 +0.01(+0.58%)
Jan 24, 2022 1.410 1.430 1.280 1.420 86,969 -0.01(-0.70%)
Jan 21, 2022 1.520 1.530 1.420 1.430 60,811 -0.11(-7.14%)
Jan 20, 2022 1.610 1.610 1.520 1.540 52,660 -0.05(-3.14%)
Jan 19, 2022 1.670 1.670 1.560 1.590 45,985 +0.01(+0.63%)
Jan 18, 2022 1.600 1.600 1.550 1.580 44,200 -0.04(-2.47%)
Jan 14, 2022 1.620 0 -0.02(-1.22%)
Jan 13, 2022 1.700 1.700 1.610 1.640 59,580 -0.04(-2.09%)
Jan 12, 2022 1.610 1.690 1.590 1.675 45,435 +0.04(+2.13%)
Jan 11, 2022 1.620 1.660 1.580 1.640 52,530 +0.02(+1.23%)
Jan 10, 2022 1.690 1.690 1.580 1.620 100,857 -0.06(-3.57%)
Jan 07, 2022 1.600 1.710 1.600 1.680 67,472 +0.07(+4.35%)
Jan 06, 2022 1.650 1.680 1.600 1.610 45,530 -0.03(-1.83%)
Jan 05, 2022 1.650 1.680 1.630 1.640 36,279 -0.02(-1.20%)
Jan 04, 2022 1.710 1.720 1.630 1.660 39,946 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.