Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 244,000 -0.00(-11.11%)
Feb 24, 2022 0.0400 0.0450 0.0400 0.0450 509,000 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 745,500 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 300,500 +0.00(+0.00%)
Feb 15, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0450 219 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0500 0 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 725,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0550 0.0500 0.0500 2,653,200 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0550 0.0450 0.0500 240,400 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 199 -0.00(-9.09%)
Dec 16, 2021 0.0500 0.0600 0.0500 0.0550 838,700 +0.01(+22.22%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 34,615 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 145,801 -0.01(-10.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.