Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 11,935,680 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0003 4,829,858 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0004 0.0003 0.0003 8,933,869 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0003 12,041,751 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0003 12,678,233 -0.00(-25.00%)
Jan 24, 2022 0.0003 0.0004 0.0003 0.0004 80,122,216 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 6,188,404 +0.00(+33.33%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0003 6,442,905 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 4,847,871 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 2,404,705 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0004 31,023,628 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 30,912,130 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0005 0.0003 0.0005 269,006,048 +0.00(+25.00%)
Jan 10, 2022 0.0004 0.0005 0.0003 0.0004 29,960,616 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0005 0.0003 0.0004 45,836,924 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 116,874,960 -0.00(-20.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0005 46,478,936 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0004 0.0005 6,087,337 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 50,904,348 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 167,435,104 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0005 0.0004 0.0004 67,988,472 -0.00(-20.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0005 182,132,080 +0.00(+25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 85,463,768 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0005 0.0003 0.0004 1,162,874,112 -0.00(-20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 83,899,248 -0.00(-16.67%)
Dec 22, 2021 0.0006 0.0006 0.0006 0.0006 78,231,368 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 99,056,200 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 291,802,816 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 266,332,992 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 776,998,336 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 42,733,828 -0.00(-16.67%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 29,914,996 +0.00(+20.00%)
Dec 13, 2021 0.0005 0.0007 0.0005 0.0005 88,470,568 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 48,416,196 -0.00(-14.29%)
Dec 09, 2021 0.0007 0.0007 0.0005 0.0007 180,781,168 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0007 0.0006 0.0007 39,978,728 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0006 76,784,264 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 137,259,920 +0.00(+0.00%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 277,316,672 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 98,740,336 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0006 0.0006 37,136,432 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0006 0.0006 11,693,913 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 18,438,888 -0.00(-14.29%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 9,753,955 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 159,429,920 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0006 83,285,552 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0006 0.0006 44,742,452 -0.00(-14.29%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 71,253,856 -0.00(-12.50%)
Nov 18, 2021 0.0007 0.0008 0.0008 0.0008 96,649,808 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0008 196,306,192 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0009 0.0007 0.0008 26,093,644 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0009 0.0006 0.0008 367,741,024 +0.00(+14.29%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 27,474,476 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0006 0.0007 109,585,672 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 33,802,816 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0008 0.0006 0.0007 36,651,700 +0.00(+0.00%)
Nov 08, 2021 0.0008 0.0008 0.0007 0.0007 225,775,648 -0.00(-12.50%)
Nov 05, 2021 0.0008 0.0008 0.0008 0.0008 12,180,468 +0.00(+0.00%)
Nov 04, 2021 0.0008 0.0009 0.0007 0.0008 116,285,528 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0008 287,397,248 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0007 0.0008 190,284,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.