Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.746 3.750 3.746 3.746 220 -0.00(-0.01%)
Jul 29, 2021 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 28, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jul 27, 2021 3.746 3.747 3.746 3.747 19 +0.00(+0.01%)
Jul 26, 2021 3.746 3.746 3.746 3.746 3 -0.00(-0.12%)
Jul 25, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 23, 2021 3.747 3.751 3.747 3.747 228 +0.00(+0.00%)
Jul 22, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.00%)
Jul 21, 2021 3.747 3.747 3.747 3.747 27 +0.00(+0.01%)
Jul 20, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.00%)
Jul 19, 2021 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Jul 18, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 16, 2021 3.747 3.750 3.746 3.747 204 -0.00(-0.01%)
Jul 15, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Jul 14, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Jul 13, 2021 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 12, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.11%)
Jul 11, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 09, 2021 3.748 3.751 3.747 3.747 175 -0.00(-0.01%)
Jul 08, 2021 3.748 3.748 3.747 3.747 13 +0.00(+0.02%)
Jul 07, 2021 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Jul 06, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Jul 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.11%)
Jul 04, 2021 3.750 3.750 3.750 3.750 3 +0.00(+0.10%)
Jul 02, 2021 3.746 3.751 3.746 3.746 230 +0.00(+0.01%)
Jul 01, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 30, 2021 3.747 3.747 3.746 3.746 16 -0.00(-0.01%)
Jun 29, 2021 3.746 3.747 3.746 3.747 16 +0.00(+0.01%)
Jun 28, 2021 3.746 3.747 3.746 3.747 19 -0.00(-0.02%)
Jun 27, 2021 3.750 3.748 3.747 3.747 119 +0.00(+0.03%)
Jun 25, 2021 3.746 3.750 3.746 3.746 184 +0.00(+0.01%)
Jun 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Jun 23, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Jun 22, 2021 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Jun 21, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Jun 20, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 18, 2021 3.746 3.750 3.746 3.746 287 -0.00(-0.00%)
Jun 17, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 16, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.01%)
Jun 15, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jun 14, 2021 3.746 3.747 3.746 3.746 10 -0.00(-0.10%)
Jun 13, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 11, 2021 3.746 3.750 3.746 3.746 216 -0.00(-0.01%)
Jun 10, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Jun 09, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 08, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Jun 07, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.10%)
Jun 06, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 04, 2021 3.746 3.750 3.746 3.746 227 -0.00(-0.01%)
Jun 03, 2021 3.746 3.747 3.746 3.746 26 +0.00(+0.00%)
Jun 02, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 01, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
May 31, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 30, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 28, 2021 3.746 3.750 3.746 3.746 215 +0.00(+0.00%)
May 27, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
May 26, 2021 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
May 25, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
May 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 23, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 21, 2021 3.746 3.750 3.746 3.746 224 +0.00(+0.00%)
May 20, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
May 19, 2021 3.746 3.746 3.746 3.746 20 -0.00(-0.01%)
May 18, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.02%)
May 17, 2021 3.746 3.746 3.746 3.746 37 -0.00(-0.12%)
May 16, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 14, 2021 3.746 3.750 3.746 3.746 185 -0.00(-0.02%)
May 13, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
May 12, 2021 3.746 3.747 3.746 3.746 21 +0.00(+0.01%)
May 11, 2021 3.746 3.746 3.746 3.746 7 -0.00(-0.01%)
May 10, 2021 3.746 3.747 3.746 3.746 14 -0.00(-0.11%)
May 09, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 07, 2021 3.746 3.750 3.746 3.746 274 +0.00(+0.00%)
May 06, 2021 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
May 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
May 04, 2021 3.747 3.747 3.746 3.747 17 +0.00(+0.00%)
May 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.