Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4850 0.4850 0.4600 0.4650 71,000 -0.03(-7.00%)
Apr 29, 2021 0.4900 0.5000 0.4900 0.5000 9,000 +0.01(+2.04%)
Apr 28, 2021 0.5000 0.5000 0.4900 0.4900 12,000 -0.03(-5.77%)
Apr 27, 2021 0.5200 0.5200 0.5200 0.5200 666 -0.01(-1.89%)
Apr 23, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Apr 22, 2021 0.5100 0.5100 0.5100 0.5100 15,050 -0.03(-5.56%)
Apr 21, 2021 0.5300 0.5400 0.5300 0.5400 8,541 +0.03(+5.88%)
Apr 19, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 15, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 14, 2021 0.5300 0.5300 0.5100 0.5200 23,000 -0.02(-3.70%)
Apr 13, 2021 0.5500 0.5500 0.5400 0.5400 7,000 +0.01(+1.89%)
Apr 12, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Apr 09, 2021 0.5400 0.5500 0.5300 0.5500 4,000 -0.01(-1.79%)
Apr 08, 2021 0.5600 0.5600 0.5600 0.5600 10,027 +0.03(+5.66%)
Apr 07, 2021 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 06, 2021 0.5300 0.5300 0.5300 0.5300 5,500 +0.00(+0.00%)
Apr 05, 2021 0.5300 0.5300 0.5300 0.5300 37,300 -0.04(-7.02%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 30, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 29, 2021 0.5800 0.5800 0.5700 0.5700 4,165 -0.03(-5.00%)
Mar 26, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Mar 25, 2021 0.5900 0.5900 0.5900 10 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5900 0.5800 0.5900 54,000 -0.01(-1.67%)
Mar 23, 2021 0.6000 0.6000 0.6000 0.6000 62,633 +0.00(+0.00%)
Mar 22, 2021 0.6000 0.6000 0.6000 0.6000 44,499 +0.03(+5.26%)
Mar 19, 2021 0.6100 0.6100 0.5700 0.5700 23,050 -0.01(-1.72%)
Mar 16, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 15, 2021 0.5600 0.5900 0.5600 0.5900 24,200 -0.01(-1.67%)
Mar 12, 2021 0.6100 0.6100 0.6000 0.6000 21,798 -0.01(-1.64%)
Mar 11, 2021 0.6200 0.6300 0.6100 0.6100 36,166 +0.01(+1.67%)
Mar 10, 2021 0.6000 0.6100 0.6000 0.6000 20,500 +0.00(+0.00%)
Mar 09, 2021 0.6000 0.6000 0.6000 0.6000 74,514 -0.02(-3.23%)
Mar 08, 2021 0.6200 0.6200 0.6200 0.6200 508 +0.05(+8.77%)
Mar 05, 2021 0.5600 0.5700 0.5600 0.5700 9,600 +0.02(+3.64%)
Mar 04, 2021 0.6200 0.6500 0.5500 0.5500 116,384 -0.07(-11.29%)
Mar 03, 2021 0.5300 0.6500 0.5300 0.6200 263,350 +0.07(+12.73%)
Mar 02, 2021 0.5700 0.5700 0.5500 0.5500 140,300 -0.02(-3.51%)
Mar 01, 2021 0.5800 0.6000 0.5100 0.5700 273,098 +0.02(+3.64%)
Feb 22, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 19, 2021 0.5100 0.5300 0.5100 0.5300 46,100 +0.00(+0.00%)
Feb 18, 2021 0.5100 0.5300 0.5000 0.5300 8,502 +0.01(+1.92%)
Feb 17, 2021 0.5100 0.5200 0.5000 0.5200 9,500 +0.02(+4.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 31,669 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 11, 2021 0.5000 0.5200 0.5000 0.5100 63,520 +0.00(+0.00%)
Feb 10, 2021 0.4950 0.5400 0.4900 0.5100 70,503 +0.01(+2.00%)
Feb 09, 2021 0.5000 0.5100 0.5000 0.5000 114,950 +0.00(+0.00%)
Feb 08, 2021 0.5400 0.5400 0.5000 0.5000 95,730 -0.02(-3.85%)
Feb 05, 2021 0.5200 0.5200 0.5200 0.5200 31,020 +0.01(+1.96%)
Feb 04, 2021 0.5300 0.5300 0.5100 0.5100 68,000 -0.02(-3.77%)
Feb 03, 2021 0.5200 0.5300 0.5200 0.5300 39,505 +0.02(+3.92%)
Feb 02, 2021 0.5000 0.5100 0.5000 0.5100 15,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.