Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jan 26, 2021 0.2050 0.2050 0.2000 0.2000 114,000 -0.02(-11.11%)
Jan 25, 2021 0.2300 0.2300 0.2250 0.2250 31,000 -0.02(-10.00%)
Jan 22, 2021 0.2500 0.2600 0.2500 0.2500 63,000 +0.02(+8.70%)
Jan 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 18, 2021 0.2300 0.2300 0.2200 0.2200 45,100 -0.01(-4.35%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2300 38,500 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 08, 2021 0.2400 0.2400 0.2300 0.2400 51,000 -0.06(-20.00%)
Jan 07, 2021 0.2500 0.3000 0.2500 0.3000 11,000 +0.07(+30.43%)
Jan 04, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Dec 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2200 0.2100 0.2100 86,128 -0.02(-8.70%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 15,000 +0.03(+12.20%)
Dec 16, 2020 0.2100 0.2100 0.2050 0.2050 30,000 -0.01(-2.38%)
Dec 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 11, 2020 0.2200 0.2200 0.1900 0.2200 109,000 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 07, 2020 0.2050 0.2300 0.2000 0.2300 112,000 +0.06(+35.29%)
Dec 04, 2020 0.1800 0.1800 0.1700 0.1700 15,000 -0.03(-15.00%)
Dec 03, 2020 0.2200 0.2500 0.2000 0.2000 31,920 -0.03(-13.04%)
Dec 02, 2020 0.1400 0.2300 0.1350 0.2300 191,000 +0.09(+64.29%)
Dec 01, 2020 0.1500 0.1500 0.1300 0.1400 136,000 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1600 0.1400 0.1400 164,000 -0.04(-22.22%)
Nov 27, 2020 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 17, 2020 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Nov 16, 2020 0.2050 0.2050 0.2050 0.2050 4,000 -0.03(-10.87%)
Nov 13, 2020 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 65,000 -0.03(-13.04%)
Nov 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.