Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,768.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2491
2491
2430
2460
329,039
-35.25(-1.41%)
Apr 29, 2021
2501
2510
2470
2495
219,426
-3.67(-0.15%)
Apr 28, 2021
2469
2509
2455
2499
324,335
+40.85(+1.66%)
Apr 27, 2021
2452
2463
2435
2458
221,280
+5.88(+0.24%)
Apr 26, 2021
2419
2455
2401
2452
324,051
+62.66(+2.62%)
Apr 23, 2021
2361
2398
2344
2389
254,349
+48.26(+2.06%)
Apr 22, 2021
2348
2389
2337
2341
288,272
-10.65(-0.45%)
Apr 21, 2021
2354
2360
2337
2352
281,552
+12.70(+0.54%)
Apr 20, 2021
2428
2430
2311
2339
478,983
-110.92(-4.53%)
Apr 19, 2021
2474
2482
2437
2450
327,819
-20.65(-0.84%)
Apr 16, 2021
2437
2483
2430
2471
785,404
+43.58(+1.80%)
Apr 15, 2021
2461
2463
2420
2427
640,910
-20.96(-0.86%)
Apr 14, 2021
2407
2476
2401
2448
941,977
+49.81(+2.08%)
Apr 13, 2021
2398
2410
2361
2398
791,690
-4.75(-0.20%)
Apr 12, 2021
2430
2444
2390
2403
552,810
-40.91(-1.67%)
Apr 09, 2021
2428
2448
2399
2444
240,313
+22.02(+0.91%)
Apr 08, 2021
2386
2429
2386
2422
222,574
+17.30(+0.72%)
Apr 07, 2021
2423
2434
2389
2404
236,108
-11.33(-0.47%)
Apr 06, 2021
2409
2441
2401
2416
412,073
+12.79(+0.53%)
Apr 05, 2021
2404
2431
2381
2403
343,212
+26.65(+1.12%)
Apr 01, 2021
2348
2384
2342
2376
249,035
+52.49(+2.26%)
Mar 31, 2021
2340
2358
2313
2324
532,203
-5.04(-0.22%)
Mar 30, 2021
2337
2364
2311
2329
251,066
-16.43(-0.70%)
Mar 29, 2021
2305
2369
2302
2345
342,316
+27.76(+1.20%)
Mar 26, 2021
2270
2323
2241
2318
377,964
+54.48(+2.41%)
Mar 25, 2021
2181
2277
2167
2263
422,046
+66.01(+3.00%)
Mar 24, 2021
2226
2272
2193
2197
442,258
-12.24(-0.55%)
Mar 23, 2021
2245
2245
2179
2209
503,212
-16.84(-0.76%)
Mar 22, 2021
2334
2334
2219
2226
532,662
-55.71(-2.44%)
Mar 19, 2021
2327
2344
2260
2282
639,131
-59.06(-2.52%)
Mar 18, 2021
2422
2441
2338
2341
499,326
-114.54(-4.66%)
Mar 17, 2021
2367
2463
2364
2456
395,362
+65.06(+2.72%)
Mar 16, 2021
2410
2423
2374
2390
361,565
-42.83(-1.76%)
Mar 15, 2021
2407
2437
2368
2433
469,973
+38.36(+1.60%)
Mar 12, 2021
2353
2407
2345
2395
405,735
+38.88(+1.65%)
Mar 11, 2021
2392
2441
2338
2356
513,489
-7.24(-0.31%)
Mar 10, 2021
2380
2414
2358
2363
445,010
+2.52(+0.11%)
Mar 09, 2021
2374
2436
2338
2361
482,971
-1.94(-0.08%)
Mar 08, 2021
2298
2406
2292
2363
565,475
+61.48(+2.67%)
Mar 05, 2021
2230
2307
2173
2301
436,714
+87.52(+3.95%)
Mar 04, 2021
2271
2271
2158
2214
485,310
-55.50(-2.45%)
Mar 03, 2021
2280
2329
2266
2269
365,389
-7.19(-0.32%)
Mar 02, 2021
2332
2336
2269
2276
310,794
-38.20(-1.65%)
Mar 01, 2021
2364
2376
2294
2315
360,807
-7.99(-0.34%)
Feb 26, 2021
2338
2339
2246
2323
505,189
+55.17(+2.43%)
Feb 25, 2021
2414
2433
2256
2267
753,170
-169.86(-6.97%)
Feb 24, 2021
2338
2444
2318
2437
611,067
+83.91(+3.57%)
Feb 23, 2021
2325
2361
2286
2353
516,621
+9.33(+0.40%)
Feb 22, 2021
2260
2387
2260
2344
505,388
+56.82(+2.48%)
Feb 19, 2021
2267
2316
2254
2287
354,705
+33.18(+1.47%)
Feb 18, 2021
2184
2270
2184
2254
317,786
+25.95(+1.16%)
Feb 17, 2021
2178
2232
2169
2228
288,420
+49.49(+2.27%)
Feb 16, 2021
2142
2192
2128
2179
242,977
+33.49(+1.56%)
Feb 12, 2021
2121
2183
2105
2145
211,138
-8.66(-0.40%)
Feb 11, 2021
2140
2178
2127
2154
258,981
+17.46(+0.82%)
Feb 10, 2021
2111
2156
2086
2136
334,959
+56.33(+2.71%)
Feb 09, 2021
2078
2099
2046
2080
230,314
-14.24(-0.68%)
Feb 08, 2021
2112
2126
2066
2094
219,614
+3.13(+0.15%)
Feb 05, 2021
2104
2125
2069
2091
239,010
+13.45(+0.65%)
Feb 04, 2021
2031
2081
2011
2078
356,122
+55.49(+2.74%)
Feb 03, 2021
2074
2089
2020
2022
353,456
-38.13(-1.85%)
Feb 02, 2021
2030
2108
2020
2060
441,801
+74.88(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.