Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.3141
-0.0559 (-15.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5792
6058
5664
5680
2,427
-242.00(-4.09%)
Aug 30, 2021
5562
6050
5400
5922
4,102
+414.00(+7.52%)
Aug 27, 2021
6032
6362
5402
5508
6,768
-586.00(-9.62%)
Aug 26, 2021
5560
6144
5558
6094
5,348
+534.00(+9.60%)
Aug 25, 2021
6016
6320
5488
5560
6,105
-398.00(-6.68%)
Aug 24, 2021
6838
6852
5944
5958
8,910
-654.00(-9.89%)
Aug 23, 2021
6276
7188
6276
6612
7,281
+236.00(+3.70%)
Aug 20, 2021
5828
6398
5764
6376
3,195
+468.00(+7.92%)
Aug 19, 2021
5982
6468
5722
5908
7,691
-594.00(-9.14%)
Aug 18, 2021
5296
6634
5296
6502
9,195
+1248.00(+23.75%)
Aug 17, 2021
5132
5864
5458
5254
4,332
-204.00(-3.74%)
Aug 16, 2021
6010
6158
5326
5458
6,235
-314.00(-5.44%)
Aug 13, 2021
5040
6136
5000
5772
12,292
+470.00(+8.86%)
Aug 12, 2021
5064
5500
4926
5302
7,044
+310.00(+6.21%)
Aug 11, 2021
5498
5850
4800
4992
7,794
-332.00(-6.24%)
Aug 10, 2021
4638
5482
4604
5324
11,802
+800.00(+17.68%)
Aug 09, 2021
4480
4650
4072
4524
6,107
+166.00(+3.81%)
Aug 06, 2021
3888
4358
3826
4358
5,084
+470.00(+12.09%)
Aug 05, 2021
3920
3982
3734
3888
3,938
-72.00(-1.82%)
Aug 04, 2021
4218
4726
3804
3960
11,985
+70.00(+1.80%)
Aug 03, 2021
3816
3910
3602
3890
3,348
+204.00(+5.53%)
Aug 02, 2021
3868
4060
3672
3686
3,971
-134.00(-3.51%)
Jul 30, 2021
3642
3908
3632
3820
2,536
+22.00(+0.58%)
Jul 29, 2021
3916
4250
3676
3798
8,583
+64.00(+1.71%)
Jul 28, 2021
3906
4460
3520
3734
10,393
-46.00(-1.22%)
Jul 27, 2021
3687
3836
3374
3780
7,258
-162.00(-4.11%)
Jul 26, 2021
3886
4088
3618
3942
6,502
-24.00(-0.61%)
Jul 23, 2021
3946
4376
3676
3966
9,669
+304.00(+8.30%)
Jul 22, 2021
3400
4144
3314
3662
17,883
+352.00(+10.63%)
Jul 21, 2021
3000
3490
2992
3310
8,390
+380.00(+12.97%)
Jul 20, 2021
2712
2990
2628
2930
2,989
+182.00(+6.62%)
Jul 19, 2021
2576
2892
2576
2748
3,537
+32.00(+1.18%)
Jul 16, 2021
2862
2984
2700
2716
3,568
-142.00(-4.97%)
Jul 15, 2021
3040
3160
2700
2858
2,886
-182.00(-5.99%)
Jul 14, 2021
3080
3270
2990
3040
4,541
-42.00(-1.36%)
Jul 13, 2021
2948
3100
2788
3082
3,733
+86.00(+2.87%)
Jul 12, 2021
2770
3372
2752
2996
6,588
+196.00(+7.00%)
Jul 09, 2021
2788
3098
2784
2800
5,050
+8.00(+0.29%)
Jul 08, 2021
2456
2974
2418
2792
3,025
+202.00(+7.80%)
Jul 07, 2021
2822
2902
2560
2590
2,216
-156.00(-5.68%)
Jul 06, 2021
3016
3100
2676
2746
4,939
-146.00(-5.05%)
Jul 02, 2021
2674
2978
2664
2892
5,260
+300.00(+11.57%)
Jul 01, 2021
2354
2610
2340
2592
2,764
+212.00(+8.91%)
Jun 30, 2021
2438
2476
2302
2380
949
-18.00(-0.75%)
Jun 29, 2021
2606
2650
2348
2398
1,931
-202.00(-7.77%)
Jun 28, 2021
2690
2770
2502
2600
3,139
-18.00(-0.69%)
Jun 25, 2021
2494
2650
2486
2618
5,840
+140.00(+5.65%)
Jun 24, 2021
2392
2530
2320
2478
2,817
+142.00(+6.08%)
Jun 23, 2021
2250
2376
2222
2336
2,899
+96.00(+4.29%)
Jun 22, 2021
2152
2250
2056
2240
1,674
+86.00(+3.99%)
Jun 21, 2021
1980
2154
1964
2154
2,076
+174.00(+8.79%)
Jun 18, 2021
2046
2056
1880
1980
1,343
-86.00(-4.16%)
Jun 17, 2021
2088
2152
2000
2066
1,030
-38.00(-1.81%)
Jun 16, 2021
1918
2104
1902
2104
1,239
+186.00(+9.70%)
Jun 15, 2021
2028
2048
1860
1918
1,706
-108.00(-5.33%)
Jun 14, 2021
2120
2168
1964
2026
766
-114.00(-5.33%)
Jun 11, 2021
2140
2182
2050
2140
833
+50.00(+2.39%)
Jun 10, 2021
2152
2160
2064
2090
601
-64.00(-2.97%)
Jun 09, 2021
2140
2224
2105
2154
630
+14.00(+0.65%)
Jun 08, 2021
2166
2206
2030
2140
733
-2.00(-0.09%)
Jun 07, 2021
2202
2324
2120
2142
1,420
-58.00(-2.64%)
Jun 04, 2021
2050
2288
2050
2200
1,711
+150.00(+7.32%)
Jun 03, 2021
2000
2084
1972
2050
1,113
+56.00(+2.81%)
Jun 02, 2021
1998
2128
1956
1994
1,868
+20.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.