Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0066 0.0070 0.0025 0.0040 2,575,307 -0.00(-39.39%)
Sep 29, 2021 0.0074 0.0090 0.0060 0.0066 6,597,783 -0.00(-10.81%)
Sep 28, 2021 0.0015 0.0080 0.0005 0.0074 23,291,126 +0.01(+3600.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 854,008 -0.00(-84.62%)
Sep 23, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 22, 2021 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Sep 16, 2021 0.0013 0.0013 0.0013 1 -0.00(-7.14%)
Sep 15, 2021 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+600.00%)
Sep 14, 2021 0.0004 0.0004 0.0002 0.0002 1,001,000 -0.00(-50.00%)
Sep 13, 2021 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-80.00%)
Sep 07, 2021 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Sep 01, 2021 0.0020 0.0020 0.0020 1 +0.00(+33.33%)
Aug 31, 2021 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Aug 27, 2021 0.0015 0.0015 0.0015 0 +0.00(+275.00%)
Aug 26, 2021 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0004 0.0002 0.0004 650,085 +0.00(+33.33%)
Aug 24, 2021 0.0003 0.0003 0.0003 0.0003 260,750 -0.00(-25.00%)
Aug 20, 2021 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 19, 2021 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 18, 2021 0.0003 0.0003 0.0003 0.0003 20,500 -0.00(-85.00%)
Aug 17, 2021 0.0020 0.0020 0.0020 0.0020 150,001 +0.00(+150.00%)
Aug 13, 2021 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Aug 12, 2021 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 10, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 09, 2021 0.0020 0.0020 0.0003 0.0003 90,000 -0.00(-85.00%)
Aug 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0020 0.0003 0.0020 256,299 +0.00(+900.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0.0002 50,001 -0.00(-33.33%)
Jul 30, 2021 0.0010 0.0010 0.0003 0.0003 87,005 -0.00(-70.00%)
Jul 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0010 0.0002 0.0010 58,500 +0.00(+0.00%)
Jul 16, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 15, 2021 0.0010 0.0020 0.0010 0.0015 2,200,000 +0.00(+1400.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 500,040 -0.00(-94.44%)
Jul 13, 2021 0.0018 0.0018 0.0018 0.0018 337,950 +0.00(+0.00%)
Jul 12, 2021 0.0018 0.0018 0.0018 0.0018 570,343 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0018 0.0014 0.0018 1,150,157 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.