Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.000 2.070 1.950 1.980 44,909 -0.06(-2.94%)
Jul 29, 2021 2.000 2.070 1.960 2.040 54,435 +0.07(+3.55%)
Jul 28, 2021 2.000 2.010 1.950 1.970 179,442 -0.02(-1.01%)
Jul 27, 2021 2.070 2.110 1.980 1.990 95,525 -0.12(-5.69%)
Jul 26, 2021 2.120 2.120 2.070 2.110 92,548 +0.02(+0.96%)
Jul 23, 2021 2.110 2.130 2.020 2.090 88,354 +0.04(+1.95%)
Jul 22, 2021 1.990 2.090 1.990 2.050 142,542 +0.03(+1.49%)
Jul 21, 2021 1.930 2.090 1.930 2.020 177,800 +0.10(+5.21%)
Jul 20, 2021 1.900 1.950 1.840 1.920 181,188 +0.04(+2.13%)
Jul 19, 2021 1.910 1.950 1.850 1.880 148,902 -0.06(-3.09%)
Jul 16, 2021 1.970 1.977 1.900 1.940 46,844 +0.00(+0.00%)
Jul 15, 2021 1.930 1.980 1.900 1.940 73,345 +0.00(+0.00%)
Jul 14, 2021 1.970 1.995 1.890 1.940 187,597 -0.04(-2.02%)
Jul 13, 2021 2.000 2.040 1.970 1.980 123,056 -0.07(-3.41%)
Jul 12, 2021 2.010 2.080 1.990 2.050 94,761 +0.01(+0.49%)
Jul 09, 2021 2.050 2.060 1.870 2.040 319,953 +0.12(+6.25%)
Jul 08, 2021 1.960 1.980 1.800 1.920 551,764 -0.03(-1.54%)
Jul 07, 2021 2.030 2.040 1.870 1.950 386,806 -0.12(-5.80%)
Jul 06, 2021 2.050 2.130 1.980 2.070 430,383 +0.02(+0.98%)
Jul 02, 2021 2.130 2.430 1.970 2.050 3,548,362 +0.11(+5.67%)
Jul 01, 2021 1.940 1.980 1.920 1.940 475,704 +0.00(+0.00%)
Jun 30, 2021 1.990 2.049 1.910 1.940 68,172 -0.05(-2.51%)
Jun 29, 2021 2.084 2.084 1.960 1.990 44,223 -0.06(-2.93%)
Jun 28, 2021 2.200 2.200 2.040 2.050 69,836 -0.16(-7.24%)
Jun 25, 2021 2.060 2.230 2.030 2.210 101,480 +0.15(+7.28%)
Jun 24, 2021 2.010 2.070 1.990 2.060 23,065 +0.05(+2.49%)
Jun 23, 2021 1.980 2.050 1.970 2.010 26,092 +0.01(+0.50%)
Jun 22, 2021 1.930 2.030 1.910 2.000 58,323 +0.07(+3.63%)
Jun 21, 2021 1.910 1.990 1.910 1.930 81,012 +0.00(+0.00%)
Jun 18, 2021 1.980 2.020 1.870 1.930 150,704 -0.07(-3.50%)
Jun 17, 2021 2.070 2.070 1.990 2.000 91,915 -0.06(-2.91%)
Jun 16, 2021 2.110 2.120 2.060 2.060 31,387 -0.04(-1.90%)
Jun 15, 2021 2.080 2.100 2.040 2.100 25,680 +0.02(+0.96%)
Jun 14, 2021 2.100 2.115 2.043 2.080 29,521 -0.04(-1.89%)
Jun 11, 2021 2.110 2.120 2.040 2.120 154,765 -0.01(-0.47%)
Jun 10, 2021 2.130 2.150 2.070 2.130 64,356 +0.00(+0.00%)
Jun 09, 2021 2.130 2.170 2.100 2.130 55,783 +0.03(+1.43%)
Jun 08, 2021 2.120 2.140 2.090 2.100 74,730 -0.02(-0.94%)
Jun 07, 2021 2.100 2.140 2.070 2.120 122,867 +0.04(+1.92%)
Jun 04, 2021 2.180 2.180 2.050 2.080 162,916 -0.08(-3.70%)
Jun 03, 2021 2.250 2.250 2.150 2.160 143,172 -0.17(-7.30%)
Jun 02, 2021 2.210 2.330 2.210 2.330 52,203 +0.12(+5.43%)
Jun 01, 2021 2.260 2.290 2.190 2.210 73,139 -0.01(-0.45%)
May 28, 2021 2.320 2.320 2.220 2.220 39,299 -0.08(-3.48%)
May 27, 2021 2.220 2.310 2.220 2.300 42,622 +0.07(+3.14%)
May 26, 2021 2.200 2.250 2.200 2.230 25,638 +0.05(+2.29%)
May 25, 2021 2.240 2.281 2.180 2.180 33,670 -0.07(-3.11%)
May 24, 2021 2.250 2.260 2.210 2.250 20,083 +0.00(+0.00%)
May 21, 2021 2.240 2.280 2.230 2.250 19,993 +0.00(+0.00%)
May 20, 2021 2.230 2.270 2.170 2.250 53,831 +0.05(+2.27%)
May 19, 2021 2.260 2.270 2.183 2.200 37,239 -0.06(-2.65%)
May 18, 2021 2.260 2.300 2.200 2.260 36,993 +0.01(+0.44%)
May 17, 2021 2.180 2.279 2.160 2.250 45,046 +0.09(+4.17%)
May 14, 2021 2.150 2.205 2.150 2.160 59,820 +0.02(+0.93%)
May 13, 2021 2.230 2.250 2.120 2.140 77,668 -0.06(-2.73%)
May 12, 2021 2.280 2.320 2.180 2.200 53,383 -0.06(-2.65%)
May 11, 2021 2.270 2.300 2.240 2.260 36,944 -0.05(-2.16%)
May 10, 2021 2.310 2.380 2.275 2.310 32,658 +0.03(+1.32%)
May 07, 2021 2.280 2.340 2.250 2.280 34,159 +0.02(+0.88%)
May 06, 2021 2.330 2.348 2.250 2.260 19,985 -0.10(-4.24%)
May 05, 2021 2.370 2.380 2.350 2.360 16,884 -0.02(-0.84%)
May 04, 2021 2.400 2.410 2.370 2.380 73,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.