Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.060 -0.070 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.890	9.040	8.050	8.140	60,686	-0.63(-7.18%)
Jul 29, 2021	8.770	9.120	8.700	8.770	17,992	-0.39(-4.26%)
Jul 28, 2021	9.030	9.243	8.620	9.160	34,960	+0.59(+6.88%)
Jul 27, 2021	9.270	9.590	8.510	8.570	33,653	-0.66(-7.15%)
Jul 26, 2021	9.360	9.700	9.211	9.230	30,390	-0.14(-1.49%)
Jul 23, 2021	10.20	10.20	9.160	9.370	55,185	-0.92(-8.94%)
Jul 22, 2021	10.14	11.75	10.01	10.29	155,958	+0.19(+1.93%)
Jul 21, 2021	9.990	10.39	9.590	10.10	50,278	+0.28(+2.80%)
Jul 20, 2021	9.640	10.40	9.510	9.820	60,137	+0.25(+2.61%)
Jul 19, 2021	10.15	10.54	9.390	9.570	125,755	-0.91(-8.68%)
Jul 16, 2021	10.82	11.38	10.33	10.48	41,488	-0.16(-1.50%)
Jul 15, 2021	11.56	11.58	10.56	10.64	156,480	-1.28(-10.74%)
Jul 14, 2021	12.80	12.98	11.64	11.92	162,296	-0.45(-3.64%)
Jul 13, 2021	11.61	13.98	11.00	12.37	311,879	+0.41(+3.43%)
Jul 12, 2021	13.38	13.82	11.85	11.96	390,876	-2.04(-14.57%)
Jul 09, 2021	15.07	15.07	14.00	14.00	157,528	-0.65(-4.44%)
Jul 08, 2021	13.40	17.25	13.40	14.65	688,167	-0.20(-1.35%)
Jul 07, 2021	17.52	17.78	14.74	14.85	354,543	-3.81(-20.42%)
Jul 06, 2021	20.62	20.69	16.55	18.66	1,561,148	-0.13(-0.69%)
Jul 02, 2021	23.76	30.00	18.50	18.79	16,052,471	+7.94(+73.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices