Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.430 4.430 4.430 0 +0.03(+0.68%)
Jun 29, 2021 4.350 4.400 4.320 4.400 63,539 +0.10(+2.33%)
Jun 28, 2021 4.150 4.350 4.150 4.300 91,560 +0.05(+1.18%)
Jun 25, 2021 4.320 4.400 4.240 4.250 40,745 -0.11(-2.52%)
Jun 24, 2021 4.380 4.470 4.320 4.360 88,343 -0.02(-0.46%)
Jun 23, 2021 4.120 4.470 4.060 4.380 128,214 +0.21(+5.04%)
Jun 22, 2021 4.340 4.360 4.130 4.170 90,458 -0.20(-4.58%)
Jun 21, 2021 4.500 4.500 4.320 4.370 77,619 -0.21(-4.59%)
Jun 18, 2021 4.540 4.590 4.400 4.580 41,086 +0.03(+0.66%)
Jun 17, 2021 4.380 4.650 4.380 4.550 68,389 +0.18(+4.12%)
Jun 16, 2021 4.610 4.610 4.300 4.370 87,568 -0.20(-4.38%)
Jun 15, 2021 4.590 4.630 4.470 4.570 55,271 +0.14(+3.16%)
Jun 14, 2021 4.710 4.710 4.370 4.430 99,552 -0.28(-5.94%)
Jun 11, 2021 4.690 4.710 4.600 4.710 54,450 +0.06(+1.29%)
Jun 10, 2021 4.920 4.920 4.600 4.650 67,210 -0.14(-2.92%)
Jun 09, 2021 5.060 5.060 4.750 4.790 103,287 -0.19(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.