Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.950 1.950 1.950 0 +0.02(+1.04%)
May 27, 2021 2.000 2.000 1.930 1.930 751 -0.07(-3.50%)
May 26, 2021 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
May 24, 2021 2.150 2.150 2.150 8 +0.15(+7.50%)
May 21, 2021 2.100 2.100 2.000 2.000 329 -0.50(-20.00%)
May 18, 2021 2.500 2.500 2.500 20 +0.00(+0.00%)
May 11, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.000 2.500 1.350 2.500 2,231 +0.00(+0.00%)
May 07, 2021 2.250 2.500 2.250 2.500 600 +0.00(+0.00%)
May 05, 2021 2.500 2.500 2.500 1 +0.00(+0.00%)
May 04, 2021 2.150 2.500 2.150 2.500 1,405 +0.25(+11.11%)
May 03, 2021 2.000 2.500 2.000 2.250 2,610 +0.25(+12.50%)
Apr 30, 2021 2.540 2.540 1.960 2.000 1,000 -0.98(-32.89%)
Apr 29, 2021 2.500 2.980 2.500 2.980 650 +0.63(+26.81%)
Apr 23, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 22, 2021 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Apr 21, 2021 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 20, 2021 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Apr 19, 2021 2.375 2.500 2.375 2.500 250 +0.00(+0.00%)
Apr 15, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 14, 2021 2.600 2.600 2.000 2.500 1,577 -0.25(-9.09%)
Apr 13, 2021 1.650 3.250 1.650 2.750 1,910 +1.15(+71.87%)
Apr 12, 2021 1.250 1.600 1.250 1.600 300 +0.35(+28.00%)
Apr 09, 2021 1.000 1.400 1.000 1.250 4,000 +0.00(+0.00%)
Apr 05, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 1.250 100 +0.25(+25.00%)
Mar 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 23, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 22, 2021 1.000 1.000 1.000 2 +0.00(+0.00%)
Mar 19, 2021 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Mar 18, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 17, 2021 1.000 1.000 1.000 1.000 3,910 +0.00(+0.00%)
Mar 16, 2021 1.050 1.050 1.000 1.000 3,522 +0.10(+11.11%)
Mar 11, 2021 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Mar 10, 2021 1.100 1.100 1.000 1.100 1,345 +0.05(+4.76%)
Mar 09, 2021 1.250 1.300 1.050 1.050 1,955 -0.20(-16.00%)
Mar 05, 2021 1.250 1.250 1.250 0 +0.55(+78.57%)
Mar 04, 2021 0.7000 0.7600 0.7000 0.7000 23,085 -0.00(-0.14%)
Mar 03, 2021 1.010 1.100 0.7000 0.7010 61,003 -1.40(-66.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.