Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4222 -0.0115 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.370 1.370 1.350 1.350 6,030 +0.03(+2.27%)
May 27, 2021 1.345 1.345 1.310 1.320 22,017 -0.01(-0.75%)
May 26, 2021 1.400 1.400 1.330 1.330 33,431 -0.04(-2.92%)
May 25, 2021 1.480 1.480 1.336 1.370 117,041 -0.13(-8.67%)
May 24, 2021 1.400 1.500 1.400 1.500 266 +0.07(+4.90%)
May 21, 2021 1.430 1.430 1.430 1.430 500 +0.03(+2.14%)
May 20, 2021 1.420 1.420 1.400 1.400 3,723 -0.02(-1.41%)
May 19, 2021 1.450 1.450 1.420 1.420 16,500 -0.04(-2.74%)
May 18, 2021 1.467 1.467 1.460 1.460 2,250 +0.01(+0.69%)
May 17, 2021 1.450 1.450 1.450 1.450 8,120 +0.03(+2.11%)
May 14, 2021 1.420 1.420 1.420 1.420 500 +0.05(+3.65%)
May 13, 2021 1.480 1.480 1.370 1.370 21,487 -0.06(-4.20%)
May 12, 2021 1.460 1.470 1.429 1.430 21,789 -0.02(-1.38%)
May 11, 2021 1.450 1.450 1.420 1.450 80,614 -0.06(-3.97%)
May 10, 2021 1.505 1.520 1.500 1.510 34,158 +0.02(+1.34%)
May 07, 2021 1.520 1.520 1.480 1.490 22,310 -0.03(-1.97%)
May 06, 2021 1.532 1.550 1.520 1.520 27,000 +0.02(+1.33%)
May 05, 2021 1.540 1.540 1.500 1.500 33,300 -0.02(-1.58%)
May 04, 2021 1.540 1.540 1.500 1.524 42,548 +0.04(+3.00%)
May 03, 2021 1.440 1.490 1.440 1.480 30,288 +0.09(+6.45%)
Apr 30, 2021 1.370 1.415 1.361 1.390 17,200 +0.00(+0.00%)
Apr 29, 2021 1.365 1.390 1.365 1.390 58,000 +0.02(+1.46%)
Apr 28, 2021 1.370 1.380 1.351 1.370 10,450 +0.01(+0.74%)
Apr 27, 2021 1.430 1.430 1.341 1.360 12,636 -0.04(-3.20%)
Apr 26, 2021 1.375 1.421 1.360 1.405 47,900 -0.05(-3.77%)
Apr 23, 2021 1.437 1.472 1.430 1.460 79,100 +0.07(+4.99%)
Apr 22, 2021 1.391 1.391 1.391 1.391 300 -0.01(-0.67%)
Apr 21, 2021 1.380 1.400 1.379 1.400 44,674 +0.02(+1.19%)
Apr 20, 2021 1.400 1.410 1.381 1.384 16,740 -0.02(-1.52%)
Apr 19, 2021 1.370 1.421 1.370 1.405 36,834 -0.01(-1.06%)
Apr 16, 2021 1.400 1.420 1.390 1.420 700 +0.01(+1.07%)
Apr 15, 2021 1.470 1.470 1.390 1.405 34,158 -0.06(-4.42%)
Apr 14, 2021 1.480 1.505 1.470 1.470 5,650 -0.03(-2.00%)
Apr 13, 2021 1.580 1.630 1.500 1.500 111,072 -0.11(-7.00%)
Apr 12, 2021 1.510 1.710 1.510 1.613 40,816 +0.23(+16.88%)
Apr 09, 2021 1.250 1.380 1.250 1.380 21,100 +0.15(+12.20%)
Apr 08, 2021 1.240 1.262 1.230 1.230 36,312 -0.03(-2.38%)
Apr 07, 2021 1.210 1.260 1.210 1.260 7,273 +0.05(+4.13%)
Apr 06, 2021 1.190 1.210 1.170 1.210 28,606 -0.05(-3.75%)
Apr 05, 2021 1.330 1.330 1.250 1.257 8,071 -0.00(-0.23%)
Apr 01, 2021 1.318 1.340 1.230 1.260 125,800 -0.08(-5.97%)
Mar 31, 2021 1.220 1.375 1.220 1.340 618,846 -0.52(-27.96%)
Mar 30, 2021 1.830 1.860 1.830 1.860 6,375 +0.02(+1.09%)
Mar 29, 2021 1.860 1.860 1.822 1.840 1,670 -0.02(-1.08%)
Mar 26, 2021 1.800 1.860 1.750 1.860 130,300 +0.03(+1.47%)
Mar 25, 2021 1.847 1.893 1.810 1.833 43,735 -0.08(-4.03%)
Mar 24, 2021 1.930 1.940 1.900 1.910 27,700 -0.02(-1.04%)
Mar 23, 2021 1.970 1.985 1.930 1.930 59,145 -0.04(-2.03%)
Mar 22, 2021 1.950 2.000 1.950 1.970 20,620 +0.02(+1.03%)
Mar 19, 2021 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Mar 18, 2021 2.000 2.040 1.950 1.950 7,900 -0.09(-4.41%)
Mar 17, 2021 1.970 2.040 1.970 2.040 11,515 +0.09(+4.62%)
Mar 16, 2021 1.960 1.960 1.930 1.950 23,277 -0.03(-1.27%)
Mar 15, 2021 2.070 2.070 1.950 1.975 8,572 -0.02(-1.25%)
Mar 12, 2021 2.000 2.006 2.000 2.000 8,500 +0.00(+0.00%)
Mar 11, 2021 1.990 2.030 1.980 2.000 7,706 +0.00(+0.00%)
Mar 10, 2021 2.004 2.030 1.985 2.000 73,530 +0.00(+0.00%)
Mar 09, 2021 1.950 2.000 1.930 2.000 190,587 +0.02(+1.01%)
Mar 08, 2021 1.940 2.000 1.899 1.980 54,878 -0.07(-3.56%)
Mar 05, 2021 2.070 2.080 2.011 2.053 138,400 -0.04(-1.77%)
Mar 04, 2021 2.183 2.184 2.075 2.090 10,394 +0.03(+1.31%)
Mar 03, 2021 2.080 2.100 2.063 2.063 11,892 -0.03(-1.30%)
Mar 02, 2021 2.100 2.100 2.060 2.090 11,970 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.