Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Apr 29, 2021	0.2650	0.2650	0.2600	0.2600	10,000	-0.01(-1.89%)
Apr 28, 2021	0.2700	0.2700	0.2650	0.2650	5,000	-0.01(-3.64%)
Apr 27, 2021	0.2750	0.2750	0.2750	0.2750	1,500	+0.01(+3.77%)
Apr 26, 2021		0.2650	0.2650	0.2650	12	+0.00(+0.00%)
Apr 22, 2021	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 20, 2021	0.2650	0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Apr 15, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 14, 2021	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-1.89%)
Apr 13, 2021	0.2650	0.2650	0.2650	0.2650	3,000	-0.03(-10.17%)
Apr 08, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Mar 29, 2021	0.3000	0.3000	0.3000	0.3000	838	-0.01(-3.23%)
Mar 26, 2021	0.3100	0.3100	0.3100	0.3100	12,500	+0.00(+0.00%)
Mar 25, 2021	0.3100	0.3100	0.3100	0.3100	15,018	+0.01(+3.33%)
Mar 24, 2021	0.3000	0.3000	0.3000	0.3000	209	+0.00(+0.00%)
Mar 23, 2021	0.3400	0.3400	0.3000	0.3000	72,385	-0.04(-11.76%)
Mar 19, 2021		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Mar 17, 2021	0.3250	0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Mar 16, 2021	0.3250	0.3300	0.3250	0.3300	12,474	+0.02(+4.76%)
Mar 15, 2021		0.3150	0.3150	0.3150	50	+0.00(+0.00%)
Mar 11, 2021	0.3150	0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Mar 05, 2021	0.3200	0.3200	0.3200	0.3200	1,230	+0.00(+0.00%)
Mar 03, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 02, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+1.59%)
Mar 01, 2021	0.3150	0.3150	0.3150	0.3150	1,500	-0.03(-7.35%)
Feb 24, 2021	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 19, 2021		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Feb 18, 2021	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-1.54%)
Feb 17, 2021	0.3250	0.3250	0.3250	0.3250	7,850	-0.02(-7.14%)
Feb 16, 2021	0.3500	0.3500	0.3500	0.3500	4,225	+0.03(+11.11%)
Feb 12, 2021		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Feb 11, 2021	0.3250	0.3450	0.3250	0.3450	24,500	+0.03(+9.52%)
Feb 10, 2021	0.3150	0.3150	0.3150	0.3150	16,572	+0.02(+6.78%)
Feb 09, 2021		0.2950	0.2950	0.2950	29	+0.00(+0.00%)
Feb 05, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 04, 2021	0.2950	0.2950	0.2950	0.2950	5,000	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices