Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0164 0.0142 0.0163 42,502,996 +0.00(+14.79%)
Apr 29, 2021 0.0158 0.0174 0.0135 0.0142 124,137,424 -0.00(-7.79%)
Apr 28, 2021 0.0229 0.0235 0.0135 0.0154 161,125,776 -0.01(-28.04%)
Apr 27, 2021 0.0190 0.0224 0.0182 0.0214 141,455,168 +0.01(+34.59%)
Apr 26, 2021 0.0140 0.0178 0.0138 0.0159 76,086,912 +0.00(+22.31%)
Apr 23, 2021 0.0132 0.0133 0.0128 0.0130 18,184,400 -0.00(-0.76%)
Apr 22, 2021 0.0135 0.0144 0.0125 0.0131 39,115,596 -0.00(-8.39%)
Apr 21, 2021 0.0153 0.0159 0.0129 0.0143 39,330,740 +0.00(+2.14%)
Apr 20, 2021 0.0144 0.0150 0.0135 0.0140 34,717,296 -0.00(-2.78%)
Apr 19, 2021 0.0149 0.0160 0.0135 0.0144 43,154,992 +0.00(+13.39%)
Apr 16, 2021 0.0149 0.0149 0.0119 0.0127 33,389,700 -0.00(-5.22%)
Apr 15, 2021 0.0157 0.0182 0.0125 0.0134 72,287,856 -0.00(-4.29%)
Apr 14, 2021 0.0159 0.0165 0.0139 0.0140 56,843,248 -0.00(-10.83%)
Apr 13, 2021 0.0195 0.0200 0.0150 0.0157 82,029,960 -0.00(-19.49%)
Apr 12, 2021 0.0234 0.0234 0.0185 0.0195 48,628,540 -0.00(-4.88%)
Apr 09, 2021 0.0230 0.0245 0.0185 0.0205 65,692,600 -0.00(-18.00%)
Apr 08, 2021 0.0300 0.0335 0.0235 0.0250 189,776,560 -0.00(-11.97%)
Apr 07, 2021 0.0220 0.0319 0.0210 0.0284 179,018,480 +0.01(+42.00%)
Apr 06, 2021 0.0184 0.0210 0.0170 0.0200 115,437,224 +0.00(+21.21%)
Apr 05, 2021 0.0190 0.0195 0.0155 0.0165 38,765,524 -0.00(-5.17%)
Apr 01, 2021 0.0179 0.0285 0.0164 0.0174 134,045,200 +0.00(+8.75%)
Mar 31, 2021 0.0170 0.0185 0.0148 0.0160 35,626,812 -0.00(-5.88%)
Mar 30, 2021 0.0210 0.0210 0.0163 0.0170 10,105,920 -0.00(-13.71%)
Mar 29, 2021 0.0179 0.0235 0.0170 0.0197 19,993,998 +0.00(+13.22%)
Mar 26, 2021 0.0180 0.0187 0.0161 0.0174 34,852,300 -0.00(-5.43%)
Mar 25, 2021 0.0210 0.0217 0.0162 0.0184 23,600,720 -0.00(-12.38%)
Mar 24, 2021 0.0330 0.0365 0.0202 0.0210 63,771,724 -0.01(-25.00%)
Mar 23, 2021 0.0280 0.0302 0.0250 0.0280 18,813,444 +0.00(+6.06%)
Mar 22, 2021 0.0255 0.0325 0.0250 0.0264 13,938,586 -0.00(-10.20%)
Mar 19, 2021 0.0272 0.0317 0.0235 0.0294 25,733,798 +0.00(+5.00%)
Mar 18, 2021 0.0380 0.0380 0.0268 0.0280 31,293,112 -0.01(-17.65%)
Mar 17, 2021 0.0179 0.1070 0.0175 0.0340 383,284,320 +0.02(+108.59%)
Mar 16, 2021 0.0200 0.0200 0.0140 0.0163 16,157,625 -0.00(-8.43%)
Mar 15, 2021 0.0290 0.0332 0.0174 0.0178 28,407,568 -0.01(-35.97%)
Mar 12, 2021 0.0420 0.0420 0.0250 0.0278 18,609,700 -0.02(-35.35%)
Mar 11, 2021 0.0146 0.0880 0.0140 0.0430 157,469,040 +0.03(+207.14%)
Mar 10, 2021 0.0125 0.0145 0.0120 0.0140 2,498,984 +0.00(+12.00%)
Mar 09, 2021 0.0196 0.0198 0.0120 0.0125 3,959,694 -0.00(-17.22%)
Mar 08, 2021 0.0131 0.0166 0.0123 0.0151 4,891,399 +0.00(+17.97%)
Mar 05, 2021 0.0190 0.0195 0.0107 0.0128 4,745,900 -0.00(-17.42%)
Mar 04, 2021 0.0160 0.0168 0.0130 0.0155 1,823,724 -0.00(-8.28%)
Mar 03, 2021 0.0190 0.0190 0.0151 0.0169 3,146,564 -0.00(-3.43%)
Mar 02, 2021 0.0160 0.0199 0.0156 0.0175 6,002,474 +0.00(+8.02%)
Mar 01, 2021 0.0170 0.0170 0.0151 0.0162 3,999,430 -0.00(-4.71%)
Feb 26, 2021 0.0190 0.0200 0.0160 0.0170 8,504,800 -0.00(-10.53%)
Feb 25, 2021 0.0210 0.0210 0.0170 0.0190 6,120,762 +0.00(+5.56%)
Feb 24, 2021 0.0190 0.0200 0.0170 0.0180 6,903,405 -0.00(-5.26%)
Feb 23, 2021 0.0210 0.0210 0.0183 0.0190 6,746,912 -0.00(-9.52%)
Feb 22, 2021 0.0247 0.0249 0.0192 0.0210 5,994,867 +0.00(+0.00%)
Feb 19, 2021 0.0220 0.0259 0.0200 0.0210 12,562,600 -0.00(-4.11%)
Feb 18, 2021 0.0250 0.0250 0.0217 0.0219 2,300,876 -0.00(-6.01%)
Feb 17, 2021 0.0270 0.0270 0.0229 0.0233 1,205,841 -0.00(-10.38%)
Feb 16, 2021 0.0335 0.0335 0.0260 0.0260 2,181,124 -0.00(-13.62%)
Feb 12, 2021 0.0375 0.0380 0.0280 0.0301 4,851,200 -0.01(-19.73%)
Feb 11, 2021 0.0400 0.0410 0.0341 0.0375 1,315,132 -0.00(-7.41%)
Feb 10, 2021 0.0328 0.0420 0.0328 0.0405 2,637,754 +0.01(+32.79%)
Feb 09, 2021 0.0375 0.0375 0.0300 0.0305 1,406,824 -0.01(-19.53%)
Feb 08, 2021 0.0300 0.0379 0.0270 0.0379 2,453,560 +0.01(+25.91%)
Feb 05, 2021 0.0280 0.0335 0.0218 0.0301 3,447,400 +0.00(+9.45%)
Feb 04, 2021 0.0190 0.0300 0.0190 0.0275 3,532,745 +0.01(+44.74%)
Feb 03, 2021 0.0220 0.0220 0.0190 0.0190 1,099,730 -0.00(-5.00%)
Feb 02, 2021 0.0210 0.0230 0.0188 0.0200 1,717,324 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.