Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0060 +0.0020 (+50.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Mar 29, 2021 0.0140 0.0140 0.0140 0.0140 10,000 +0.01(+204.35%)
Mar 25, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Mar 23, 2021 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 0 -0.01(-73.33%)
Mar 15, 2021 0.0092 0.0150 0.0092 0.0150 18,166 +0.01(+63.04%)
Mar 11, 2021 0.0092 0.0092 0.0092 0 -0.00(-11.54%)
Mar 10, 2021 0.0200 0.0200 0.0104 0.0104 22,000 +0.01(+160.00%)
Mar 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 25, 2021 0.0040 0.0040 0.0040 0 -0.01(-66.67%)
Feb 24, 2021 0.0120 0.0120 0.0120 83 +0.00(+0.00%)
Feb 22, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 18, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 17, 2021 0.0099 0.0100 0.0099 0.0100 35,360 -0.00(-9.09%)
Feb 12, 2021 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Feb 10, 2021 0.0118 0.0118 0.0118 0 +0.00(+47.50%)
Feb 09, 2021 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Feb 03, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2021 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 25, 2021 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jan 13, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.