Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Dec 30, 2021 0.4650 0.4650 0.4650 0.4650 6,600 -0.02(-5.10%)
Dec 23, 2021 0.4900 0.4900 0.4900 115 +0.01(+2.08%)
Dec 20, 2021 0.4800 0.4800 0.4800 24 +0.03(+6.67%)
Dec 16, 2021 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Dec 15, 2021 0.4800 0.4800 0.4500 0.4500 23,256 -0.02(-5.26%)
Dec 14, 2021 0.4750 0.4750 0.4750 0.4750 2,250 +0.01(+1.06%)
Dec 13, 2021 0.4700 0.4700 0.4700 0.4700 2,572 -0.04(-7.84%)
Dec 09, 2021 0.5100 0.5100 0.5100 252 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5100 0.5000 0.5000 7,000 +0.00(+0.00%)
Dec 07, 2021 0.5000 0.5000 0.5000 0.5000 506 +0.00(+0.00%)
Dec 06, 2021 0.5000 0.5000 0.5000 0.5000 2,509 +0.01(+2.04%)
Dec 03, 2021 0.4900 0.4900 0.4800 0.4900 17,357 +0.01(+2.08%)
Dec 02, 2021 0.5100 0.5100 0.4800 0.4800 198,535 -0.03(-5.88%)
Dec 01, 2021 0.5100 0.5100 0.5100 0.5100 9,272 +0.01(+2.00%)
Nov 30, 2021 0.5400 0.5400 0.5000 0.5000 105,866 -0.03(-5.66%)
Nov 29, 2021 0.5300 0.5300 0.5300 0.5300 5,835 +0.00(+0.00%)
Nov 26, 2021 0.5300 0.5300 0.5300 0.5300 2,563 +0.00(+0.00%)
Nov 25, 2021 0.5300 0.5800 0.5300 0.5300 10,900 -0.01(-1.85%)
Nov 24, 2021 0.5600 0.6000 0.5400 0.5400 27,500 -0.01(-1.82%)
Nov 23, 2021 0.5500 0.5500 0.5400 0.5500 7,567 +0.01(+1.85%)
Nov 22, 2021 0.5600 0.5600 0.5400 0.5400 18,619 -0.05(-8.47%)
Nov 18, 2021 0.5900 0.5900 0.5900 30 +0.04(+7.27%)
Nov 17, 2021 0.5400 0.5500 0.5400 0.5500 9,897 -0.04(-6.78%)
Nov 16, 2021 0.5400 0.5900 0.5400 0.5900 5,506 +0.05(+9.26%)
Nov 15, 2021 0.5700 0.5700 0.5300 0.5400 53,973 -0.03(-5.26%)
Nov 12, 2021 0.5700 0.5700 0.5700 0.5700 1,006 +0.00(+0.00%)
Nov 11, 2021 0.5800 0.5800 0.5700 0.5700 8,200 -0.01(-1.72%)
Nov 05, 2021 0.5800 0.5800 0.5800 1 -0.02(-3.33%)
Nov 04, 2021 0.6000 0.6000 0.6000 0.6000 5,001 +0.00(+0.00%)
Nov 03, 2021 0.6500 0.6500 0.6000 0.6000 10,005 -0.02(-3.23%)
Nov 02, 2021 0.6000 0.6200 0.6000 0.6200 16,000 +0.02(+3.33%)
Nov 01, 2021 0.6000 0.6000 0.5900 0.6000 14,889 +0.00(+0.00%)
Oct 29, 2021 0.6000 0.6000 0.6000 0.6000 2,625 +0.04(+7.14%)
Oct 28, 2021 0.5600 0.5600 0.5600 0.5600 1,025 -0.04(-6.67%)
Oct 26, 2021 0.6200 0.6200 0.6000 0.6000 19,531 -0.01(-1.64%)
Oct 25, 2021 0.6000 0.6100 0.6000 0.6100 2,732 +0.01(+1.67%)
Oct 22, 2021 0.5300 0.6000 0.5300 0.6000 16,225 +0.05(+9.09%)
Oct 21, 2021 0.5300 0.5500 0.5300 0.5500 11,001 +0.02(+3.77%)
Oct 20, 2021 0.5200 0.5300 0.5200 0.5300 24,750 +0.01(+1.92%)
Oct 19, 2021 0.5500 0.5500 0.5100 0.5200 16,671 -0.02(-3.70%)
Oct 18, 2021 0.5300 0.5500 0.5300 0.5400 29,522 +0.01(+1.89%)
Oct 15, 2021 0.5300 0.5300 0.5200 0.5300 10,211 +0.01(+1.92%)
Oct 14, 2021 0.5300 0.5400 0.5200 0.5200 24,532 +0.00(+0.00%)
Oct 13, 2021 0.5400 0.5500 0.5200 0.5200 27,834 -0.02(-3.70%)
Oct 12, 2021 0.5600 0.5600 0.5400 0.5400 34,321 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5700 0.5700 8,650 +0.00(+0.00%)
Oct 06, 2021 0.5800 0.5800 0.5700 0.5700 11,000 +0.00(+0.00%)
Oct 05, 2021 0.6100 0.6100 0.5600 0.5700 5,390 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5700 0.5700 38,152 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.