Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.620 1.700 1.618 1.688 55,270 +0.05(+2.95%)
Dec 30, 2021 1.570 1.650 1.570 1.640 46,386 +0.06(+3.80%)
Dec 29, 2021 1.630 1.650 1.550 1.580 84,895 -0.07(-4.24%)
Dec 28, 2021 1.680 1.690 1.640 1.650 85,371 -0.01(-0.60%)
Dec 27, 2021 1.640 1.700 1.640 1.660 86,728 +0.03(+1.84%)
Dec 23, 2021 1.630 1.660 1.580 1.630 79,735 +0.02(+1.24%)
Dec 22, 2021 1.610 1.645 1.580 1.610 131,730 +0.01(+0.63%)
Dec 21, 2021 1.524 1.690 1.522 1.600 233,687 +0.04(+2.56%)
Dec 20, 2021 1.490 1.610 1.485 1.560 357,023 +0.03(+1.96%)
Dec 17, 2021 1.520 1.570 1.460 1.530 240,917 +0.03(+2.00%)
Dec 16, 2021 1.520 1.540 1.460 1.500 409,425 -0.05(-3.23%)
Dec 15, 2021 1.630 1.640 1.460 1.550 1,377,797 -0.23(-12.92%)
Dec 14, 2021 1.630 1.800 1.510 1.780 14,216,227 +0.41(+29.93%)
Dec 13, 2021 1.470 1.470 1.360 1.370 5,797,668 -0.10(-6.80%)
Dec 10, 2021 1.510 1.540 1.400 1.470 143,537 -0.04(-2.65%)
Dec 09, 2021 1.630 1.640 1.510 1.510 54,457 -0.13(-7.68%)
Dec 08, 2021 1.580 1.650 1.559 1.636 69,485 +0.08(+4.85%)
Dec 07, 2021 1.550 1.610 1.550 1.560 54,161 -0.02(-1.27%)
Dec 06, 2021 1.610 1.610 1.550 1.580 36,043 -0.02(-1.25%)
Dec 03, 2021 1.610 1.650 1.528 1.600 43,536 -0.02(-1.23%)
Dec 02, 2021 1.610 1.650 1.580 1.620 48,056 +0.08(+5.19%)
Dec 01, 2021 1.680 1.689 1.540 1.540 32,269 -0.11(-6.67%)
Nov 30, 2021 1.680 1.680 1.560 1.650 42,408 +0.02(+1.23%)
Nov 29, 2021 1.760 1.770 1.620 1.630 78,857 -0.11(-6.32%)
Nov 26, 2021 1.720 1.760 1.690 1.740 50,960 +0.05(+2.96%)
Nov 24, 2021 1.640 1.700 1.640 1.690 81,827 +0.05(+3.05%)
Nov 23, 2021 1.520 1.750 1.500 1.640 363,089 +0.24(+17.14%)
Nov 22, 2021 1.480 1.480 1.360 1.400 202,426 -0.03(-2.10%)
Nov 19, 2021 1.480 1.480 1.430 1.430 101,881 -0.06(-4.03%)
Nov 18, 2021 1.550 1.500 1.485 1.490 65,201 -0.07(-4.49%)
Nov 17, 2021 1.570 1.600 1.510 1.560 17,347 -0.01(-0.64%)
Nov 16, 2021 1.570 1.630 1.570 1.570 51,452 -0.02(-1.25%)
Nov 15, 2021 1.640 1.657 1.590 1.590 58,771 -0.05(-3.05%)
Nov 12, 2021 1.630 1.660 1.610 1.640 51,264 +0.03(+1.86%)
Nov 11, 2021 1.650 1.660 1.600 1.610 32,346 -0.04(-2.42%)
Nov 10, 2021 1.730 1.650 90,515 -0.03(-1.79%)
Nov 09, 2021 1.740 1.780 1.650 1.680 51,398 -0.07(-4.00%)
Nov 08, 2021 1.790 1.790 1.720 1.750 78,707 -0.01(-0.57%)
Nov 05, 2021 1.780 1.830 1.730 1.760 40,319 -0.03(-1.68%)
Nov 04, 2021 1.850 1.850 1.770 1.790 67,853 -0.04(-2.19%)
Nov 03, 2021 1.790 1.840 1.780 1.830 58,661 +0.03(+1.67%)
Nov 02, 2021 1.800 1.815 1.771 1.800 60,282 +0.03(+1.69%)
Nov 01, 2021 1.700 1.800 1.700 1.770 172,064 +0.07(+4.12%)
Oct 29, 2021 1.720 1.741 1.670 1.700 65,755 -0.05(-2.58%)
Oct 28, 2021 1.660 1.765 1.650 1.745 126,880 +0.10(+5.76%)
Oct 27, 2021 1.680 1.710 1.620 1.650 49,167 -0.04(-2.37%)
Oct 26, 2021 1.700 1.690 119,472 -0.01(-0.59%)
Oct 25, 2021 1.720 1.740 1.680 1.700 437,379 -0.03(-1.45%)
Oct 22, 2021 1.710 1.750 1.710 1.725 59,366 +0.01(+0.29%)
Oct 21, 2021 1.700 1.750 1.690 1.720 132,751 +0.02(+1.18%)
Oct 20, 2021 1.690 1.720 1.690 1.700 48,197 +0.00(+0.00%)
Oct 19, 2021 1.700 1.740 1.680 1.700 227,472 -0.03(-1.73%)
Oct 18, 2021 1.740 1.770 1.704 1.730 91,306 +0.00(+0.00%)
Oct 15, 2021 1.760 1.800 1.730 1.730 180,398 -0.07(-3.89%)
Oct 14, 2021 1.790 1.820 1.790 1.800 5,190 +0.01(+0.56%)
Oct 13, 2021 1.790 1.810 1.785 1.790 45,058 +0.00(+0.00%)
Oct 12, 2021 1.840 1.870 1.790 1.790 33,135 -0.03(-1.65%)
Oct 11, 2021 1.810 1.820 1.770 1.820 17,263 +0.04(+2.25%)
Oct 08, 2021 1.820 1.840 1.770 1.780 39,662 -0.01(-0.56%)
Oct 07, 2021 1.790 1.820 1.790 1.790 16,133 -0.01(-0.56%)
Oct 06, 2021 1.840 1.869 1.780 1.800 35,384 -0.03(-1.64%)
Oct 05, 2021 1.880 1.880 1.810 1.830 190,686 -0.03(-1.61%)
Oct 04, 2021 1.860 1.900 1.854 1.860 10,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.