Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.060 -0.070 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.675 4.680 4.242 4.310 18,326 -0.18(-4.00%)
Dec 30, 2021 4.758 4.859 4.470 4.490 19,762 -0.30(-6.26%)
Dec 29, 2021 4.870 5.070 4.760 4.790 10,006 +0.05(+1.05%)
Dec 28, 2021 5.130 5.126 4.720 4.740 5,087 -0.25(-5.01%)
Dec 27, 2021 5.080 5.300 4.990 4.990 8,793 -0.20(-3.85%)
Dec 23, 2021 5.150 5.525 5.020 5.190 13,697 +0.15(+2.98%)
Dec 22, 2021 5.030 5.060 4.859 5.040 10,508 -0.15(-2.89%)
Dec 21, 2021 5.050 5.190 5.000 5.190 3,545 -0.01(-0.19%)
Dec 20, 2021 5.110 5.200 5.017 5.200 7,902 +0.09(+1.76%)
Dec 17, 2021 5.080 5.600 5.030 5.110 8,097 +0.07(+1.39%)
Dec 16, 2021 5.220 5.250 5.000 5.040 4,246 -0.15(-2.89%)
Dec 15, 2021 5.200 5.240 5.000 5.190 5,246 -0.06(-1.14%)
Dec 14, 2021 5.290 5.290 5.240 5.250 3,785 -0.20(-3.67%)
Dec 13, 2021 5.718 5.718 5.450 5.450 3,467 -0.33(-5.71%)
Dec 10, 2021 5.850 6.000 5.705 5.780 7,995 +0.05(+0.87%)
Dec 09, 2021 5.820 5.820 5.581 5.730 8,068 +0.12(+2.05%)
Dec 08, 2021 5.220 5.855 5.220 5.615 27,004 +0.42(+7.98%)
Dec 07, 2021 5.360 5.450 4.950 5.200 14,381 -0.02(-0.36%)
Dec 06, 2021 5.490 5.530 5.170 5.219 7,271 -0.23(-4.24%)
Dec 03, 2021 5.930 5.930 5.340 5.450 12,405 -0.69(-11.31%)
Dec 02, 2021 6.050 6.307 6.050 6.145 17,123 -0.16(-2.51%)
Dec 01, 2021 6.250 6.561 6.020 6.303 19,041 -0.34(-5.08%)
Nov 30, 2021 6.650 6.650 6.163 6.640 13,375 +0.22(+3.51%)
Nov 29, 2021 6.530 6.670 6.360 6.415 8,548 -0.22(-3.36%)
Nov 26, 2021 6.440 6.740 6.309 6.638 27,033 -0.06(-0.93%)
Nov 24, 2021 6.680 6.700 6.350 6.700 6,504 -0.03(-0.45%)
Nov 23, 2021 6.610 6.730 6.510 6.730 13,779 +0.22(+3.38%)
Nov 22, 2021 6.600 6.640 6.370 6.510 10,472 -0.08(-1.15%)
Nov 19, 2021 6.830 6.830 6.586 6.586 6,459 +0.08(+1.16%)
Nov 18, 2021 6.660 6.650 6.510 6.510 6,347 -0.14(-2.11%)
Nov 17, 2021 6.750 6.920 6.561 6.650 7,893 -0.08(-1.19%)
Nov 16, 2021 6.980 6.990 6.661 6.730 24,480 -0.06(-0.88%)
Nov 15, 2021 7.040 7.040 6.660 6.790 13,005 -0.13(-1.88%)
Nov 12, 2021 7.060 7.060 6.610 6.920 9,174 -0.08(-1.14%)
Nov 11, 2021 7.000 7.070 6.770 7.000 10,562 +0.00(+0.00%)
Nov 10, 2021 7.140 7.000 11,559 -0.29(-4.04%)
Nov 09, 2021 7.850 7.850 6.780 7.295 33,745 -0.32(-4.14%)
Nov 08, 2021 7.140 8.330 6.630 7.610 90,305 +0.62(+8.87%)
Nov 05, 2021 7.202 7.202 6.563 6.990 14,519 -0.01(-0.14%)
Nov 04, 2021 7.100 7.140 7.000 7.000 3,752 -0.07(-0.92%)
Nov 03, 2021 7.150 7.150 7.020 7.065 6,253 +0.05(+0.78%)
Nov 02, 2021 7.070 7.150 7.000 7.010 10,816 -0.13(-1.82%)
Nov 01, 2021 7.310 6.700 6.880 7.140 13,081 +0.44(+6.57%)
Oct 29, 2021 6.690 6.900 6.500 6.700 21,048 +0.11(+1.67%)
Oct 28, 2021 6.620 6.950 6.390 6.590 32,968 +0.29(+4.60%)
Oct 27, 2021 6.790 6.815 6.209 6.300 31,106 -0.57(-8.23%)
Oct 26, 2021 7.110 6.865 7,610 -0.03(-0.44%)
Oct 25, 2021 6.990 7.130 6.850 6.895 5,926 -0.08(-1.20%)
Oct 22, 2021 7.480 7.480 6.500 6.979 17,958 -0.49(-6.57%)
Oct 21, 2021 7.400 7.510 7.300 7.470 6,400 +0.07(+0.95%)
Oct 20, 2021 7.500 7.580 7.320 7.400 10,824 +0.18(+2.52%)
Oct 19, 2021 7.250 7.500 7.203 7.218 4,637 +0.04(+0.53%)
Oct 18, 2021 7.500 7.500 7.180 7.180 6,752 -0.32(-4.27%)
Oct 15, 2021 7.030 7.537 7.030 7.500 19,071 +0.06(+0.81%)
Oct 14, 2021 7.120 7.600 7.060 7.440 26,913 +0.44(+6.29%)
Oct 13, 2021 6.670 7.000 6.620 7.000 26,335 +0.35(+5.26%)
Oct 12, 2021 6.730 6.947 6.600 6.650 11,944 -0.10(-1.48%)
Oct 11, 2021 7.000 7.696 6.750 6.750 48,123 -0.06(-0.88%)
Oct 08, 2021 6.470 6.810 6.300 6.810 13,162 +0.30(+4.61%)
Oct 07, 2021 6.510 6.776 6.350 6.510 10,153 +0.01(+0.15%)
Oct 06, 2021 6.600 6.600 6.392 6.500 6,686 +0.14(+2.28%)
Oct 05, 2021 6.500 6.700 6.250 6.355 17,125 -0.25(-3.86%)
Oct 04, 2021 6.950 6.990 6.453 6.610 10,616 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.