Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1457 1457 1457 0 -1.30(-0.09%)
Jan 28, 2021 1459 1459 1458 1458 3 -0.40(-0.03%)
Jan 27, 2021 1458 1459 1458 1459 4 +0.70(+0.05%)
Jan 26, 2021 1459 1459 1458 1458 4 -0.60(-0.04%)
Jan 25, 2021 1458 1459 1458 1459 3 -0.50(-0.03%)
Jan 22, 2021 1459 1459 1459 0 +1.00(+0.07%)
Jan 21, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jan 20, 2021 1458 1458 1458 0 +0.00(+0.00%)
Jan 19, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Jan 18, 2021 1457 1458 1456 1458 3 -0.30(-0.02%)
Jan 15, 2021 1459 1459 1459 0 +0.10(+0.01%)
Jan 14, 2021 1456 1459 1456 1459 4 +0.40(+0.03%)
Jan 13, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Jan 12, 2021 1458 1458 1458 1458 4 -0.70(-0.05%)
Jan 11, 2021 1459 1459 1459 1459 3 +0.70(+0.05%)
Jan 08, 2021 1458 1458 1458 0 -0.40(-0.03%)
Jan 07, 2021 1458 1459 1458 1459 3 +1.10(+0.08%)
Jan 06, 2021 1457 1458 1457 1458 3 -1.80(-0.12%)
Jan 05, 2021 1459 1460 1459 1460 6 +2.80(+0.19%)
Jan 04, 2021 1458 1458 1457 1457 3 -2.30(-0.16%)
Dec 31, 2020 1459 1459 1459 0 -0.20(-0.01%)
Dec 30, 2020 1459 1459 1459 1459 2 +0.20(+0.01%)
Dec 29, 2020 1459 1459 1459 1459 2 +0.00(+0.00%)
Dec 28, 2020 1459 1459 1459 1459 2 -0.80(-0.05%)
Dec 24, 2020 1460 1460 1460 0 +5.60(+0.39%)
Dec 23, 2020 1454 1454 1454 1454 1 +261.70(+21.95%)
Dec 22, 2020 1191 1193 1191 1192 4 +1.30(+0.11%)
Dec 21, 2020 1192 1192 1191 1191 3 -0.50(-0.04%)
Dec 18, 2020 1192 1192 1192 0 +0.20(+0.02%)
Dec 17, 2020 1193 1193 1192 1192 4 +0.00(+0.00%)
Dec 16, 2020 1193 1193 1192 1192 4 -0.60(-0.05%)
Dec 15, 2020 1192 1193 1192 1192 4 -0.10(-0.01%)
Dec 14, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Dec 11, 2020 1191 1191 1191 0 -1.20(-0.10%)
Dec 10, 2020 1193 1193 1192 1192 3 +1.40(+0.12%)
Dec 09, 2020 1192 1192 1191 1191 5 -0.50(-0.04%)
Dec 08, 2020 1192 1192 1192 1192 3 -1.40(-0.12%)
Dec 07, 2020 1193 1193 1193 1193 2 +0.40(+0.03%)
Dec 04, 2020 1192 1192 1192 0 +0.30(+0.03%)
Dec 03, 2020 1192 1193 1192 1192 4 -0.20(-0.02%)
Dec 02, 2020 1192 1192 1192 1192 1 +0.40(+0.03%)
Dec 01, 2020 1192 1193 1192 1192 5 -0.60(-0.05%)
Nov 30, 2020 1193 1193 1193 1193 2 +0.30(+0.03%)
Nov 27, 2020 1192 1192 1192 0 -0.60(-0.05%)
Nov 26, 2020 1192 1193 1192 1193 2 +0.90(+0.08%)
Nov 25, 2020 1191 1193 1191 1192 4 +0.30(+0.03%)
Nov 24, 2020 1193 1193 1192 1192 3 +0.60(+0.05%)
Nov 23, 2020 1193 1193 1191 1191 5 -0.70(-0.06%)
Nov 20, 2020 1192 1192 1192 0 -0.50(-0.04%)
Nov 19, 2020 1193 1193 1192 1192 2 +0.00(+0.00%)
Nov 18, 2020 1191 1193 1191 1192 5 +1.30(+0.11%)
Nov 17, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Nov 16, 2020 1190 1190 1190 1190 2 -2.20(-0.18%)
Nov 13, 2020 1192 1192 1192 0 -0.10(-0.01%)
Nov 12, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Nov 11, 2020 1191 1193 1191 1193 2 +2.30(+0.19%)
Nov 10, 2020 1191 1191 1191 1191 1 -2.30(-0.19%)
Nov 09, 2020 1194 1194 1193 1193 2 +1.40(+0.12%)
Nov 06, 2020 1192 1192 1192 0 -0.40(-0.03%)
Nov 05, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Nov 04, 2020 1192 1192 1191 1191 3 +0.30(+0.03%)
Nov 03, 2020 1192 1193 1191 1191 6 -1.70(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.