Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jan 28, 2021 0.0450 0.0475 0.0449 0.0450 40,500 +0.01(+25.00%)
Jan 27, 2021 0.0490 0.0490 0.0360 0.0360 5,350 -0.01(-13.46%)
Jan 26, 2021 0.0360 0.0472 0.0360 0.0416 54,132 -0.01(-11.49%)
Jan 25, 2021 0.0366 0.0470 0.0360 0.0470 37,250 -0.00(-3.89%)
Jan 21, 2021 0.0489 0.0489 0.0489 0 +0.01(+16.43%)
Jan 20, 2021 0.0420 0.0420 0.0420 0.0420 21,000 -0.01(-13.76%)
Jan 15, 2021 0.0487 0.0487 0.0487 0 +0.00(+5.87%)
Jan 13, 2021 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Jan 12, 2021 0.0350 0.0510 0.0350 0.0490 35,500 +0.01(+28.61%)
Jan 11, 2021 0.0381 0.0381 0.0381 0.0381 200,000 -0.01(-22.24%)
Jan 08, 2021 0.0408 0.0490 0.0385 0.0490 102,300 +0.00(+0.00%)
Jan 07, 2021 0.0360 0.0490 0.0360 0.0490 237,000 +0.00(+5.38%)
Jan 06, 2021 0.0450 0.0480 0.0450 0.0465 18,150 +0.00(+3.10%)
Jan 05, 2021 0.0450 0.0451 0.0421 0.0451 12,250 +0.00(+0.22%)
Jan 04, 2021 0.0482 0.0482 0.0450 0.0450 51,000 +0.01(+16.88%)
Dec 31, 2020 0.0385 0.0385 0.0385 384,500 +0.00(+6.94%)
Dec 30, 2020 0.0353 0.0442 0.0353 0.0360 384,500 -0.00(-8.40%)
Dec 29, 2020 0.0350 0.0393 0.0336 0.0393 38,750 +0.00(+12.29%)
Dec 28, 2020 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Dec 24, 2020 0.0395 0.0395 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0401 0.0350 0.0350 24,888 -0.00(-12.50%)
Dec 22, 2020 0.0482 0.0482 0.0400 0.0400 17,750 +0.00(+5.26%)
Dec 21, 2020 0.0380 0.0380 0.0380 0.0380 35,000 -0.00(-7.54%)
Dec 18, 2020 0.0411 0.0411 0.0411 0.0411 10,200 +0.00(+0.00%)
Dec 10, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.24%)
Dec 09, 2020 0.0410 0.0410 0.0341 0.0410 26,650 +0.00(+10.81%)
Dec 07, 2020 0.0370 0.0370 0.0370 0 +0.00(+8.50%)
Dec 04, 2020 0.0451 0.0451 0.0341 0.0341 166,100 -0.00(-12.56%)
Dec 03, 2020 0.0334 0.0390 0.0334 0.0390 55,250 +0.00(+9.86%)
Dec 02, 2020 0.0380 0.0380 0.0301 0.0355 120,250 -0.00(-4.05%)
Dec 01, 2020 0.0297 0.0390 0.0297 0.0370 7,250 +0.00(+0.00%)
Nov 30, 2020 0.0370 0.0370 0.0370 0.0370 21,000 -0.00(-7.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+2.56%)
Nov 25, 2020 0.0385 0.0390 0.0385 0.0390 12,000 +0.00(+5.41%)
Nov 24, 2020 0.0365 0.0400 0.0365 0.0370 130,410 +0.00(+2.78%)
Nov 23, 2020 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-0.83%)
Nov 19, 2020 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Nov 17, 2020 0.0363 0.0363 0.0363 0 +0.00(+3.42%)
Nov 16, 2020 0.0351 0.0351 0.0351 0.0351 6,000 +0.00(+1.45%)
Nov 10, 2020 0.0346 0.0346 0.0346 0 +0.00(+4.22%)
Nov 09, 2020 0.0363 0.0399 0.0332 0.0332 1,300 +0.00(+1.53%)
Nov 03, 2020 0.0327 0.0327 0.0327 0 -0.01(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.