Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0030 0.0030 0.0023 0.0027 26,364,200 -0.00(-10.00%)
Jan 28, 2021 0.0030 0.0030 0.0026 0.0030 24,900,004 +0.00(+3.45%)
Jan 27, 2021 0.0027 0.0029 0.0025 0.0029 18,416,080 +0.00(+7.41%)
Jan 26, 2021 0.0026 0.0027 0.0024 0.0027 10,565,721 +0.00(+12.50%)
Jan 25, 2021 0.0027 0.0030 0.0024 0.0024 48,970,996 -0.00(-17.24%)
Jan 22, 2021 0.0027 0.0034 0.0027 0.0029 9,427,900 -0.00(-9.38%)
Jan 21, 2021 0.0030 0.0034 0.0027 0.0032 19,649,104 +0.00(+6.67%)
Jan 20, 2021 0.0027 0.0033 0.0027 0.0030 12,661,191 +0.00(+11.11%)
Jan 19, 2021 0.0033 0.0037 0.0025 0.0027 35,555,200 -0.00(-18.18%)
Jan 15, 2021 0.0036 0.0038 0.0028 0.0033 33,347,600 -0.00(-5.71%)
Jan 14, 2021 0.0030 0.0048 0.0027 0.0035 146,742,928 +0.00(+16.67%)
Jan 13, 2021 0.0027 0.0030 0.0026 0.0030 24,739,304 +0.00(+15.38%)
Jan 12, 2021 0.0018 0.0026 0.0017 0.0026 37,920,312 +0.00(+52.94%)
Jan 11, 2021 0.0017 0.0020 0.0015 0.0017 11,782,409 -0.00(-5.56%)
Jan 08, 2021 0.0019 0.0020 0.0015 0.0018 20,303,000 -0.00(-10.00%)
Jan 07, 2021 0.0021 0.0021 0.0017 0.0020 5,654,738 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0022 0.0015 0.0020 24,940,220 +0.00(+11.11%)
Jan 05, 2021 0.0019 0.0020 0.0015 0.0018 5,158,757 +0.00(+5.88%)
Jan 04, 2021 0.0017 0.0018 0.0015 0.0017 3,410,647 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 6,377,197 +0.00(+6.25%)
Dec 30, 2020 0.0018 0.0019 0.0014 0.0016 6,377,197 -0.00(-11.11%)
Dec 29, 2020 0.0012 0.0018 0.0012 0.0018 8,597,740 +0.00(+38.46%)
Dec 28, 2020 0.0018 0.0022 0.0011 0.0013 38,671,480 -0.00(-23.53%)
Dec 24, 2020 0.0020 0.0020 0.0015 0.0017 6,498,200 -0.00(-15.00%)
Dec 23, 2020 0.0024 0.0024 0.0017 0.0020 13,085,302 -0.00(-13.04%)
Dec 22, 2020 0.0026 0.0028 0.0019 0.0023 24,346,276 -0.00(-11.54%)
Dec 21, 2020 0.0028 0.0028 0.0022 0.0026 22,553,080 +0.00(+30.00%)
Dec 18, 2020 0.0024 0.0028 0.0020 0.0020 33,948,000 -0.00(-13.04%)
Dec 17, 2020 0.0018 0.0023 0.0015 0.0023 30,541,532 +0.00(+27.78%)
Dec 16, 2020 0.0014 0.0020 0.0011 0.0018 90,089,864 +0.00(+38.46%)
Dec 15, 2020 0.0010 0.0013 0.0009 0.0013 8,022,452 +0.00(+30.00%)
Dec 14, 2020 0.0012 0.0014 0.0008 0.0010 14,105,394 -0.00(-9.09%)
Dec 11, 2020 0.0014 0.0014 0.0009 0.0011 10,930,699 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0014 0.0010 0.0012 19,099,620 -0.00(-14.29%)
Dec 09, 2020 0.0014 0.0014 0.0009 0.0014 22,907,420 +0.00(+0.00%)
Dec 08, 2020 0.0013 0.0015 0.0011 0.0014 21,352,640 +0.00(+7.69%)
Dec 07, 2020 0.0017 0.0018 0.0011 0.0013 79,031,976 -0.00(-18.75%)
Dec 04, 2020 0.0007 0.0016 0.0007 0.0016 340,698,976 +0.00(+166.67%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0006 12,367,997 -0.00(-14.29%)
Dec 02, 2020 0.0007 0.0009 0.0006 0.0007 37,849,036 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0008 0.0004 0.0007 123,413,688 +0.00(+75.00%)
Nov 30, 2020 0.0005 0.0005 0.0004 0.0004 12,853,275 -0.00(-20.00%)
Nov 27, 2020 0.0004 0.0005 0.0004 0.0005 1,145,100 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 3,829,200 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0005 0.0004 0.0004 356,686 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0004 3,281,354 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0005 0.0004 0.0004 1,193,530 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0003 0.0004 538,100 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 8,409,900 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0003 0.0004 4,097,200 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 1,159,040 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 7,052,698 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 421,300 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 6,659,900 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0004 0.0003 0.0004 942,000 +0.00(+33.33%)
Nov 04, 2020 0.0003 0.0005 0.0003 0.0003 7,542,500 -0.00(-25.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0004 800,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.