Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0013 0.0013 0.0012 0.0012 250,000 -0.00(-29.41%)
Jul 30, 2020 0.0012 0.0017 0.0012 0.0017 250,000 +0.00(+13.33%)
Jul 29, 2020 0.0014 0.0016 0.0014 0.0015 3,383,588 +0.00(+7.14%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 10,769 +0.00(+0.00%)
Jul 27, 2020 0.0014 0.0014 0.0012 0.0014 275,423 +0.00(+0.00%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0014 273,900 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0014 0.0011 0.0014 802,500 +0.00(+27.27%)
Jul 22, 2020 0.0012 0.0012 0.0011 0.0011 261,192 -0.00(-15.38%)
Jul 21, 2020 0.0010 0.0017 0.0010 0.0013 15,246,216 +0.00(+30.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 208,556 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0011 0.0010 0.0010 1,010,000 -0.00(-9.09%)
Jul 16, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 791,666 +0.00(+10.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 723,785 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 463,136 +0.00(+10.00%)
Jul 10, 2020 0.0011 0.0011 0.0010 0.0010 1,372,700 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 833,333 -0.00(-9.09%)
Jul 08, 2020 0.0011 0.0011 0.0010 0.0011 2,443,259 +0.00(+10.00%)
Jul 07, 2020 0.0010 0.0011 0.0010 0.0010 1,572,221 -0.00(-16.67%)
Jul 06, 2020 0.0010 0.0012 0.0010 0.0012 1,025,000 +0.00(+9.09%)
Jul 02, 2020 0.0010 0.0011 0.0010 0.0011 1,422,700 +0.00(+10.00%)
Jul 01, 2020 0.0011 0.0013 0.0010 0.0010 6,803,664 +0.00(+0.00%)
Jun 30, 2020 0.0013 0.0013 0.0010 0.0010 4,414,071 -0.00(-16.67%)
Jun 29, 2020 0.0017 0.0017 0.0010 0.0012 20,244,520 -0.00(-29.41%)
Jun 26, 2020 0.0010 0.0025 0.0010 0.0017 43,964,400 +0.00(+21.43%)
Jun 25, 2020 0.0011 0.0014 0.0011 0.0014 611,599 +0.00(+40.00%)
Jun 24, 2020 0.0010 0.0010 0.0010 0.0010 11,000 -0.00(-9.09%)
Jun 23, 2020 0.0010 0.0011 0.0010 0.0011 59,230 +0.00(+10.00%)
Jun 22, 2020 0.0009 0.0011 0.0009 0.0010 193,875 +0.00(+11.11%)
Jun 19, 2020 0.0010 0.0011 0.0009 0.0009 4,150,000 -0.00(-18.18%)
Jun 18, 2020 0.0010 0.0011 0.0010 0.0011 435,000 +0.00(+10.00%)
Jun 17, 2020 0.0013 0.0013 0.0009 0.0010 1,498,389 -0.00(-9.09%)
Jun 15, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 1,381,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0012 0.0010 0.0010 2,381,079 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0011 0.0011 597,313 +0.00(+10.00%)
Jun 09, 2020 0.0011 0.0012 0.0010 0.0010 2,263,600 -0.00(-9.09%)
Jun 08, 2020 0.0012 0.0014 0.0010 0.0011 1,481,316 -0.00(-8.33%)
Jun 05, 2020 0.0015 0.0015 0.0010 0.0012 11,499,700 -0.00(-20.00%)
Jun 04, 2020 0.0013 0.0015 0.0010 0.0015 6,835,019 +0.00(+15.38%)
Jun 03, 2020 0.0015 0.0019 0.0013 0.0013 19,602,216 -0.00(-13.33%)
Jun 02, 2020 0.0013 0.0024 0.0012 0.0015 40,662,076 +0.00(+15.38%)
May 28, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2020 0.0009 0.0013 0.0009 0.0013 5,463 +0.00(+0.00%)
May 26, 2020 0.0009 0.0013 0.0009 0.0013 54,563 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2020 0.0009 0.0013 0.0009 0.0013 8,476 +0.00(+0.00%)
May 19, 2020 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
May 18, 2020 0.0009 0.0013 0.0009 0.0013 430,736 +0.00(+0.00%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 413,300 +0.00(+0.00%)
May 14, 2020 0.0010 0.0013 0.0010 0.0013 472,000 +0.00(+30.00%)
May 13, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 12, 2020 0.0009 0.0010 0.0009 0.0010 580,501 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0010 1,260,739 -0.00(-16.67%)
May 08, 2020 0.0009 0.0014 0.0008 0.0012 7,129,100 +0.00(+20.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 1,012,171 +0.00(+66.67%)
May 06, 2020 0.0010 0.0010 0.0006 0.0006 3,956,275 -0.00(-40.00%)
May 05, 2020 0.0009 0.0010 0.0009 0.0010 145,000 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.