Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.29 10.34 10.24 10.29 119,017 +0.06(+0.57%)
Aug 28, 2020 10.22 10.23 10.19 10.23 105,136 +0.04(+0.41%)
Aug 27, 2020 10.27 10.29 10.14 10.19 76,724 -0.09(-0.89%)
Aug 26, 2020 10.30 10.30 10.22 10.28 109,236 -0.03(-0.24%)
Aug 25, 2020 10.36 10.39 10.29 10.30 171,778 -0.08(-0.80%)
Aug 24, 2020 10.39 10.44 10.37 10.39 100,667 +0.00(+0.00%)
Aug 21, 2020 10.44 10.47 10.37 10.39 114,027 -0.07(-0.64%)
Aug 20, 2020 10.48 10.48 10.42 10.45 99,404 -0.03(-0.32%)
Aug 19, 2020 10.49 10.49 10.46 10.49 103,176 +0.02(+0.16%)
Aug 18, 2020 10.46 10.49 10.44 10.47 111,680 +0.00(+0.00%)
Aug 17, 2020 10.44 10.48 10.44 10.47 112,275 +0.04(+0.40%)
Aug 14, 2020 10.42 10.44 10.38 10.43 79,783 +0.01(+0.08%)
Aug 13, 2020 10.41 10.44 10.39 10.42 100,908 +0.02(+0.15%)
Aug 12, 2020 10.41 10.45 10.38 10.40 147,161 -0.02(-0.16%)
Aug 11, 2020 10.43 10.44 10.41 10.42 195,428 +0.01(+0.08%)
Aug 10, 2020 10.50 10.50 10.41 10.41 369,959 -0.07(-0.63%)
Aug 07, 2020 10.48 10.49 10.45 10.48 49,335 +0.01(+0.08%)
Aug 06, 2020 10.48 10.48 10.41 10.47 110,481 +0.05(+0.48%)
Aug 05, 2020 10.40 10.43 10.37 10.42 65,841 +0.05(+0.48%)
Aug 04, 2020 10.36 10.38 10.35 10.37 112,902 +0.05(+0.48%)
Aug 03, 2020 10.31 10.35 10.31 10.32 140,629 +0.02(+0.24%)
Jul 31, 2020 10.28 10.30 10.25 10.30 123,882 +0.06(+0.57%)
Jul 30, 2020 10.30 10.30 10.21 10.24 138,871 -0.02(-0.24%)
Jul 29, 2020 10.24 10.27 10.21 10.26 146,608 +0.05(+0.49%)
Jul 28, 2020 10.24 10.24 10.19 10.21 89,681 +0.00(+0.00%)
Jul 27, 2020 10.24 10.26 10.19 10.21 91,821 -0.01(-0.08%)
Jul 24, 2020 10.21 10.23 10.20 10.22 60,192 +0.03(+0.33%)
Jul 23, 2020 10.16 10.23 10.13 10.19 146,402 +0.02(+0.24%)
Jul 22, 2020 10.21 10.21 10.15 10.16 47,842 +0.00(+0.00%)
Jul 21, 2020 10.13 10.16 10.13 10.16 38,757 +0.06(+0.57%)
Jul 20, 2020 10.09 10.12 10.09 10.11 55,053 +0.01(+0.08%)
Jul 17, 2020 10.04 10.12 10.04 10.10 40,892 +0.05(+0.49%)
Jul 16, 2020 10.08 10.09 10.04 10.05 83,558 -0.06(-0.57%)
Jul 15, 2020 10.10 10.11 10.06 10.11 33,644 +0.04(+0.41%)
Jul 14, 2020 10.13 10.13 10.05 10.06 79,239 -0.04(-0.42%)
Jul 13, 2020 10.11 10.14 10.09 10.11 97,892 -0.01(-0.08%)
Jul 10, 2020 10.04 10.11 10.02 10.11 198,256 +0.08(+0.82%)
Jul 09, 2020 9.983 10.03 9.966 10.03 120,398 +0.08(+0.83%)
Jul 08, 2020 9.875 9.950 9.875 9.950 83,786 +0.11(+1.09%)
Jul 07, 2020 9.727 9.842 9.727 9.842 80,267 +0.14(+1.45%)
Jul 06, 2020 9.718 9.760 9.694 9.702 89,072 +0.01(+0.09%)
Jul 02, 2020 9.760 9.801 9.694 9.694 213,637 -0.07(-0.68%)
Jul 01, 2020 9.710 9.801 9.702 9.760 127,082 +0.05(+0.51%)
Jun 30, 2020 9.776 9.793 9.694 9.710 126,483 -0.02(-0.25%)
Jun 29, 2020 9.760 9.785 9.710 9.735 129,703 -0.01(-0.08%)
Jun 26, 2020 9.859 9.859 9.743 9.743 96,403 -0.08(-0.84%)
Jun 25, 2020 9.892 9.892 9.826 9.826 58,500 -0.02(-0.25%)
Jun 24, 2020 9.851 9.859 9.785 9.851 233,458 +0.02(+0.17%)
Jun 23, 2020 9.851 9.867 9.801 9.834 329,114 +0.02(+0.17%)
Jun 22, 2020 9.776 9.818 9.751 9.818 50,409 +0.05(+0.51%)
Jun 19, 2020 9.793 9.793 9.743 9.768 89,257 +0.02(+0.17%)
Jun 18, 2020 9.751 9.785 9.727 9.751 52,190 +0.00(+0.00%)
Jun 17, 2020 9.785 9.842 9.710 9.751 101,786 -0.05(-0.51%)
Jun 16, 2020 9.834 9.851 9.727 9.801 102,973 +0.02(+0.25%)
Jun 15, 2020 9.768 9.801 9.747 9.776 45,831 -0.00(-0.01%)
Jun 12, 2020 9.687 9.794 9.662 9.777 63,358 +0.12(+1.19%)
Jun 11, 2020 9.827 9.827 9.604 9.662 163,236 -0.15(-1.51%)
Jun 10, 2020 9.810 9.848 9.761 9.810 178,669 +0.02(+0.17%)
Jun 09, 2020 9.818 9.818 9.744 9.794 99,813 -0.02(-0.25%)
Jun 08, 2020 9.662 9.884 9.662 9.818 147,163 +0.16(+1.70%)
Jun 05, 2020 9.695 9.729 9.646 9.654 145,080 -0.04(-0.42%)
Jun 04, 2020 9.687 9.711 9.654 9.695 143,650 +0.04(+0.43%)
Jun 03, 2020 9.695 9.752 9.654 9.654 123,762 -0.04(-0.42%)
Jun 02, 2020 9.695 9.736 9.678 9.695 141,108 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.