Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4088 4200 3864 3906 454 -126.00(-3.12%)
Jul 30, 2020 4004 4116 3822 4032 396 +98.00(+2.49%)
Jul 29, 2020 4046 4060 3906 3934 373 -112.00(-2.77%)
Jul 28, 2020 4088 4158 3990 4046 291 -70.00(-1.70%)
Jul 27, 2020 4172 4228 4088 4116 303 -56.00(-1.34%)
Jul 24, 2020 4172 4396 4109 4172 1,138 +0.00(+0.00%)
Jul 23, 2020 4270 4550 4144 4172 527 -154.00(-3.56%)
Jul 22, 2020 4270 4368 4186 4326 233 -14.00(-0.32%)
Jul 21, 2020 4270 4438 4214 4340 334 +70.00(+1.64%)
Jul 20, 2020 4130 4284 4060 4270 211 +140.00(+3.39%)
Jul 17, 2020 4144 4326 4088 4130 398 +0.00(+0.00%)
Jul 16, 2020 4172 4172 4060 4130 187 -42.00(-1.01%)
Jul 15, 2020 4130 4242 4074 4172 219 +56.00(+1.36%)
Jul 14, 2020 4032 4116 3864 4116 430 +42.00(+1.03%)
Jul 13, 2020 4368 4368 4004 4074 1,123 -280.00(-6.43%)
Jul 10, 2020 4508 4690 4340 4354 463 -168.00(-3.72%)
Jul 09, 2020 4382 5012 4326 4522 2,599 +112.00(+2.54%)
Jul 08, 2020 4200 4438 4200 4410 440 +224.00(+5.35%)
Jul 07, 2020 4018 4410 3962 4186 925 +98.00(+2.40%)
Jul 06, 2020 3990 4116 3836 4088 394 +84.00(+2.10%)
Jul 02, 2020 4158 4158 3948 4004 239 -140.00(-3.38%)
Jul 01, 2020 3864 4172 3864 4144 243 +224.00(+5.71%)
Jun 30, 2020 4102 4130 3822 3920 548 -182.00(-4.44%)
Jun 29, 2020 4130 4270 3850 4102 415 +126.00(+3.17%)
Jun 26, 2020 4018 4018 3822 3976 237 -42.00(-1.05%)
Jun 25, 2020 3990 4158 3948 4018 382 -28.00(-0.69%)
Jun 24, 2020 4088 4186 3892 4046 560 -224.00(-5.25%)
Jun 23, 2020 3626 4298 3556 4270 1,041 +700.00(+19.61%)
Jun 22, 2020 3738 3738 3472 3570 452 -42.00(-1.16%)
Jun 19, 2020 3668 3673 3514 3612 270 -42.00(-1.15%)
Jun 18, 2020 3626 3682 3528 3654 653 -14.00(-0.38%)
Jun 17, 2020 3724 3770 3500 3668 807 -56.00(-1.50%)
Jun 16, 2020 3850 3906 3654 3724 230 -42.00(-1.12%)
Jun 15, 2020 3724 3878 3556 3766 382 +112.00(+3.07%)
Jun 12, 2020 3962 4018 3584 3654 552 -154.00(-4.04%)
Jun 11, 2020 3864 4032 3290 3808 953 -392.00(-9.33%)
Jun 10, 2020 4326 4354 4116 4200 890 -98.00(-2.28%)
Jun 09, 2020 4410 4410 4144 4298 380 -98.00(-2.23%)
Jun 08, 2020 4410 4564 4312 4396 643 +0.00(+0.00%)
Jun 05, 2020 4382 4508 4242 4396 582 +56.00(+1.29%)
Jun 04, 2020 4410 4438 4256 4340 340 -70.00(-1.59%)
Jun 03, 2020 4200 4466 4200 4410 500 +210.00(+5.00%)
Jun 02, 2020 4200 4312 4130 4200 441 +0.00(+0.00%)
Jun 01, 2020 4200 4228 4102 4200 347 +28.00(+0.67%)
May 29, 2020 4116 4204 4004 4172 394 +42.00(+1.02%)
May 28, 2020 4312 4424 4060 4130 570 -196.00(-4.53%)
May 27, 2020 4284 4326 3934 4326 711 +70.00(+1.64%)
May 26, 2020 4480 4578 4158 4256 833 -14.00(-0.33%)
May 22, 2020 3976 4809 3962 4270 3,087 +280.00(+7.02%)
May 21, 2020 3934 4046 3724 3990 495 +70.00(+1.79%)
May 20, 2020 3738 3934 3640 3920 877 +210.00(+5.66%)
May 19, 2020 3682 3850 3500 3710 4,758 +294.00(+8.61%)
May 18, 2020 3724 3780 3374 3416 452 -168.00(-4.69%)
May 15, 2020 3640 3640 3472 3584 408 +0.00(+0.00%)
May 14, 2020 3416 3738 3304 3584 854 +266.00(+8.02%)
May 13, 2020 3682 3682 3122 3318 752 -294.00(-8.14%)
May 12, 2020 3500 3962 3416 3612 1,466 +266.00(+7.95%)
May 11, 2020 3178 3374 3038 3346 508 +182.00(+5.75%)
May 08, 2020 3038 3178 2964 3164 561 +210.00(+7.11%)
May 07, 2020 2870 3010 2842 2954 339 +84.00(+2.93%)
May 06, 2020 2856 2884 2800 2870 453 +56.00(+1.99%)
May 05, 2020 2800 2954 2758 2814 290 +42.00(+1.52%)
May 04, 2020 2744 2982 2674 2772 620 -42.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.