Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 770,700 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 4,715,579 +0.00(+0.00%)
May 27, 2020 0.0002 0.0004 0.0002 0.0003 1,502,511 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,231,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 53,500 -0.00(-25.00%)
May 21, 2020 0.0004 0.0004 0.0002 0.0004 1,681,246 +0.00(+0.00%)
May 20, 2020 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0002 0.0004 1,942,502 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 657,354 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 785,000 -0.00(-25.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0004 457,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 310,600 +0.00(+33.33%)
May 12, 2020 0.0003 0.0004 0.0003 0.0003 1,368,048 -0.00(-25.00%)
May 11, 2020 0.0002 0.0004 0.0002 0.0004 1,295,516 +0.00(+0.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 84,900 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0002 0.0004 5,665,738 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 3,573,998 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 3,759,137 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 752,900 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 18,674,600 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 2,156,681 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0003 1,211,873 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 783,515 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 6,025,884 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 610,200 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,425,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 2,515,467 +0.00(+33.33%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 531,500 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,228,900 +0.00(+33.33%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0003 399,105 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0003 211,725 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0002 0.0003 1,268,333 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0003 1,820,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 2,653,500 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,622,796 -0.00(-25.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0004 3,488,357 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 23,003,702 -0.00(-25.00%)
Apr 03, 2020 0.0002 0.0004 0.0002 0.0004 112,817,504 +0.00(+33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 1,363,850 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 13,924,950 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 320,000 +0.00(+50.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0002 793,700 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,179,500 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 724,321 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 34,623,996 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 15,441,437 +0.00(+50.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 12,049,301 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 617,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 101,033 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 2,335,000 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 3,713,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 26,615,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 388,908 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 906,400 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 526,017 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 18,501,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.