Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0583	0.0583	0.0583	0	+0.01(+25.65%)
Apr 27, 2020		0.0464	0.0464	0.0464	45	+0.00(+0.00%)
Apr 23, 2020		0.0464	0.0464	0.0464	0	-0.01(-20.82%)
Apr 22, 2020		0.0586	0.0586	0.0586	50	+0.00(+0.00%)
Apr 21, 2020	0.0586	0.0586	0.0586	0.0586	2,000	-0.00(-7.13%)
Apr 17, 2020		0.0631	0.0631	0.0631	0	+0.00(+0.00%)
Apr 16, 2020	0.0596	0.0631	0.0596	0.0631	10,000	+0.00(+1.94%)
Apr 14, 2020		0.0619	0.0619	0.0619	0	-0.01(-12.69%)
Apr 07, 2020		0.0709	0.0709	0.0709	0	+0.05(+289.56%)
Apr 06, 2020	0.0182	0.0182	0.0182	0.0182	3,000	-0.01(-30.27%)
Apr 01, 2020		0.0261	0.0261	0.0261	0	-0.00(-4.04%)
Mar 30, 2020		0.0272	0.0272	0.0272	0	+0.01(+119.35%)
Mar 20, 2020		0.0124	0.0124	0.0124	0	-0.02(-57.24%)
Feb 06, 2020		0.0290	0.0290	0.0290	0	-0.01(-21.20%)
Feb 05, 2020		0.0368	0.0368	0.0368	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices