Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 +0.030 (+0.70%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.220 2.300 2.120 2.240 35,952 +0.12(+5.66%)
Nov 27, 2020 2.180 2.200 2.092 2.120 26,800 -0.04(-1.85%)
Nov 25, 2020 2.130 2.180 2.100 2.160 32,100 +0.04(+1.89%)
Nov 24, 2020 2.030 2.170 2.030 2.120 58,245 +0.09(+4.43%)
Nov 23, 2020 2.080 2.095 1.960 2.030 31,449 -0.03(-1.46%)
Nov 20, 2020 2.110 2.123 1.990 2.060 60,800 -0.03(-1.44%)
Nov 19, 2020 2.120 2.140 2.085 2.090 11,324 -0.03(-1.42%)
Nov 18, 2020 2.100 2.140 2.080 2.120 19,988 +0.01(+0.47%)
Nov 17, 2020 2.110 2.130 2.050 2.110 13,977 -0.03(-1.40%)
Nov 16, 2020 2.200 2.210 2.120 2.140 51,999 -0.02(-0.93%)
Nov 13, 2020 2.045 2.160 2.045 2.160 13,200 +0.09(+4.35%)
Nov 12, 2020 2.050 2.130 2.050 2.070 12,645 -0.01(-0.48%)
Nov 11, 2020 2.050 2.130 2.050 2.080 6,332 +0.03(+1.46%)
Nov 10, 2020 2.118 2.118 2.050 2.050 13,087 -0.03(-1.44%)
Nov 09, 2020 2.080 2.260 2.050 2.080 70,220 +0.05(+2.46%)
Nov 06, 2020 2.020 2.050 1.910 2.030 56,600 -0.01(-0.49%)
Nov 05, 2020 2.080 2.097 2.020 2.040 43,474 -0.06(-2.86%)
Nov 04, 2020 2.100 2.160 2.080 2.100 4,264 +0.01(+0.48%)
Nov 03, 2020 2.070 2.130 2.010 2.090 21,569 +0.04(+1.95%)
Nov 02, 2020 2.070 2.140 2.030 2.050 20,670 +0.00(+0.00%)
Oct 30, 2020 2.100 2.130 2.050 2.050 24,500 -0.05(-2.38%)
Oct 29, 2020 2.170 2.170 2.100 2.100 30,975 +0.00(+0.00%)
Oct 28, 2020 2.250 2.267 2.090 2.100 44,461 -0.17(-7.49%)
Oct 27, 2020 2.230 2.300 2.230 2.270 26,402 +0.03(+1.34%)
Oct 26, 2020 2.310 2.310 2.220 2.240 94,759 -0.07(-3.03%)
Oct 23, 2020 2.310 2.350 2.200 2.310 122,900 +0.03(+1.32%)
Oct 22, 2020 2.220 2.340 2.150 2.280 107,568 +0.10(+4.59%)
Oct 21, 2020 2.250 2.260 2.180 2.180 14,625 -0.07(-3.11%)
Oct 20, 2020 2.250 2.260 2.210 2.250 37,477 -0.01(-0.44%)
Oct 19, 2020 2.260 2.360 2.220 2.260 25,047 -0.02(-0.88%)
Oct 16, 2020 2.350 2.350 2.260 2.280 37,900 -0.07(-2.98%)
Oct 15, 2020 2.350 2.400 2.323 2.350 52,042 -0.02(-1.05%)
Oct 14, 2020 2.490 2.524 2.358 2.375 53,390 -0.12(-4.62%)
Oct 13, 2020 2.440 2.510 2.400 2.490 77,065 +0.07(+2.89%)
Oct 12, 2020 2.450 2.450 2.400 2.420 23,331 -0.01(-0.41%)
Oct 09, 2020 2.450 2.480 2.422 2.430 56,100 +0.01(+0.41%)
Oct 08, 2020 2.380 2.430 2.250 2.420 70,552 +0.05(+2.11%)
Oct 07, 2020 2.340 2.410 2.315 2.370 31,563 +0.02(+0.85%)
Oct 06, 2020 2.190 2.360 2.160 2.350 111,339 +0.19(+8.80%)
Oct 05, 2020 2.170 2.190 2.120 2.160 22,538 -0.01(-0.46%)
Oct 02, 2020 2.110 2.200 2.110 2.170 30,900 +0.00(+0.00%)
Oct 01, 2020 2.090 2.200 2.090 2.170 78,627 +0.09(+4.33%)
Sep 30, 2020 2.120 2.160 2.080 2.080 59,244 -0.01(-0.48%)
Sep 29, 2020 2.010 2.120 2.010 2.090 129,846 -0.02(-0.95%)
Sep 28, 2020 2.100 2.180 2.010 2.110 128,335 +0.05(+2.43%)
Sep 25, 2020 2.120 2.150 2.060 2.060 20,200 -0.01(-0.48%)
Sep 24, 2020 2.010 2.172 2.010 2.070 23,704 +0.03(+1.47%)
Sep 23, 2020 2.070 2.100 2.000 2.040 66,865 -0.04(-1.92%)
Sep 22, 2020 2.170 2.200 2.000 2.080 132,708 -0.14(-6.31%)
Sep 21, 2020 2.240 2.251 2.146 2.220 64,356 -0.06(-2.63%)
Sep 18, 2020 2.260 2.300 2.220 2.280 46,100 +0.01(+0.44%)
Sep 17, 2020 2.220 2.300 2.210 2.270 20,963 +0.04(+1.79%)
Sep 16, 2020 2.230 2.360 2.210 2.230 57,303 +0.01(+0.45%)
Sep 15, 2020 2.330 2.540 2.220 2.220 103,777 -0.16(-6.72%)
Sep 14, 2020 2.400 2.550 2.380 2.380 81,667 +0.05(+2.15%)
Sep 11, 2020 2.370 2.370 2.291 2.330 18,400 -0.05(-2.10%)
Sep 10, 2020 2.250 2.440 2.250 2.380 42,764 +0.13(+5.78%)
Sep 09, 2020 2.360 2.370 2.250 2.250 40,543 -0.08(-3.43%)
Sep 08, 2020 2.400 2.490 2.300 2.330 70,743 -0.08(-3.32%)
Sep 04, 2020 2.350 2.420 2.250 2.410 62,700 +0.13(+5.70%)
Sep 03, 2020 2.560 2.570 2.270 2.280 109,596 -0.30(-11.63%)
Sep 02, 2020 2.590 2.650 2.515 2.580 69,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.