Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.820 1.920 1.820 1.900 4,300 +0.08(+4.40%)
Oct 29, 2020 1.750 1.830 1.750 1.820 12,600 +0.06(+3.41%)
Oct 28, 2020 1.770 1.770 1.760 1.760 1,700 +0.01(+0.57%)
Oct 27, 2020 1.670 1.770 1.670 1.750 30,300 +0.07(+4.17%)
Oct 26, 2020 1.750 1.750 1.680 1.680 8,354 -0.07(-4.00%)
Oct 23, 2020 1.790 1.790 1.750 1.750 300 +0.00(+0.00%)
Oct 22, 2020 1.760 1.760 1.750 1.750 2,100 -0.03(-1.69%)
Oct 20, 2020 1.780 1.780 1.780 0 -0.07(-3.78%)
Oct 19, 2020 1.930 1.930 1.830 1.850 9,000 -0.08(-4.15%)
Oct 16, 2020 1.950 1.950 1.900 1.930 3,300 -0.02(-1.03%)
Oct 15, 2020 2.000 2.000 1.950 1.950 5,700 -0.02(-1.02%)
Oct 14, 2020 1.980 1.980 1.970 1.970 200 +0.02(+1.03%)
Oct 13, 2020 2.020 2.020 1.950 1.950 4,700 +0.15(+8.33%)
Oct 09, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 08, 2020 1.790 1.800 1.790 1.800 2,900 +0.03(+1.69%)
Oct 07, 2020 1.770 1.780 1.770 1.770 4,700 +0.01(+0.57%)
Oct 06, 2020 1.750 1.760 1.700 1.760 22,000 +0.08(+4.76%)
Oct 05, 2020 1.760 1.760 1.650 1.680 16,300 -0.08(-4.55%)
Oct 02, 2020 1.840 1.840 1.720 1.760 8,700 -0.08(-4.35%)
Oct 01, 2020 1.850 1.850 1.840 1.840 200 +0.00(+0.00%)
Sep 30, 2020 1.840 1.840 1.840 1.840 400 +0.04(+2.22%)
Sep 29, 2020 1.850 1.850 1.800 1.800 400 -0.05(-2.70%)
Sep 28, 2020 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Sep 24, 2020 1.850 1.850 1.850 0 -0.01(-0.54%)
Sep 23, 2020 1.970 1.970 1.860 1.860 6,400 -0.11(-5.58%)
Sep 18, 2020 1.970 1.970 1.970 0 +0.04(+2.07%)
Sep 17, 2020 1.970 1.970 1.860 1.930 6,400 -0.04(-2.03%)
Sep 16, 2020 1.970 1.970 1.900 1.970 1,800 +0.00(+0.00%)
Sep 14, 2020 1.970 1.970 1.970 0 -0.07(-3.43%)
Sep 11, 2020 2.020 2.040 1.950 2.040 10,800 +0.02(+0.99%)
Sep 09, 2020 2.020 2.020 2.020 0 -0.03(-1.46%)
Sep 08, 2020 2.050 2.070 2.020 2.050 4,300 +0.06(+3.02%)
Sep 04, 2020 1.990 1.990 1.990 0 +0.04(+2.05%)
Sep 03, 2020 1.990 1.990 1.950 1.950 2,000 -0.04(-2.01%)
Sep 02, 2020 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Sep 01, 2020 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Aug 31, 2020 1.960 1.990 1.960 1.990 1,700 +0.04(+2.05%)
Aug 27, 2020 1.950 1.950 1.950 0 -0.02(-1.02%)
Aug 25, 2020 1.970 1.970 1.970 0 -0.04(-1.99%)
Aug 24, 2020 2.010 2.010 2.010 2.010 4,100 +0.01(+0.50%)
Aug 21, 2020 1.990 2.020 1.990 2.000 7,000 +0.02(+1.01%)
Aug 20, 2020 2.020 2.020 1.900 1.980 7,000 -0.07(-3.41%)
Aug 19, 2020 2.060 2.060 2.050 2.050 20,700 +0.00(+0.00%)
Aug 18, 2020 2.050 2.100 2.050 2.050 63,509 +0.02(+0.99%)
Aug 17, 2020 2.030 2.030 2.010 2.030 21,600 -0.04(-1.93%)
Aug 14, 2020 2.010 2.070 2.010 2.070 800 +0.07(+3.50%)
Aug 13, 2020 2.000 2.000 2.000 2.000 1,500 +0.01(+0.50%)
Aug 12, 2020 1.960 1.990 1.960 1.990 3,900 +0.03(+1.53%)
Aug 11, 2020 1.960 1.960 1.960 1.960 200 -0.01(-0.51%)
Aug 10, 2020 1.990 1.990 1.970 1.970 2,500 -0.02(-1.01%)
Aug 07, 2020 2.030 2.030 1.990 1.990 8,200 -0.01(-0.50%)
Aug 06, 2020 2.000 2.000 2.000 2.000 120 +0.00(+0.00%)
Aug 05, 2020 2.030 2.030 2.000 2.000 1,300 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.