Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0005 0.0004 0.0004 2,225,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0004 0.0004 0.0004 5,250,000 -0.00(-20.00%)
May 29, 2019 0.0004 0.0005 0.0003 0.0005 1,125,000 +0.00(+25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 1,157,999 -0.00(-20.00%)
May 24, 2019 0.0003 0.0005 0.0003 0.0005 2,118,000 +0.00(+0.00%)
May 23, 2019 0.0004 0.0005 0.0004 0.0005 4,273,333 +0.00(+25.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 5,001 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0004 0.0004 5,322,074 -0.00(-20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 565,000 +0.00(+0.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0005 13,814,500 +0.00(+25.00%)
May 16, 2019 0.0004 0.0004 0.0004 0.0004 45,000 +0.00(+0.00%)
May 15, 2019 0.0004 0.0005 0.0004 0.0004 106,964 +0.00(+0.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 4,618,811 -0.00(-20.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 1,519,949 +0.00(+0.00%)
May 10, 2019 0.0003 0.0005 0.0003 0.0005 58,298,300 +0.00(+25.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 1,940,000 +0.00(+33.33%)
May 08, 2019 0.0004 0.0004 0.0003 0.0003 1,374,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0003 2,116,821 -0.00(-25.00%)
May 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 02, 2019 0.0004 0.0005 0.0003 0.0005 3,006,999 +0.00(+0.00%)
May 01, 2019 0.0004 0.0005 0.0004 0.0005 464,000 +0.00(+25.00%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 78,925 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 1,139,130 +0.00(+33.33%)
Apr 26, 2019 0.0005 0.0005 0.0003 0.0003 1,793,100 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0004 0.0003 0.0004 8,338,326 +0.00(+0.00%)
Apr 24, 2019 0.0005 0.0005 0.0004 0.0004 2,083,649 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0004 5,127,000 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 7,360,000 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Apr 16, 2019 0.0004 0.0005 0.0004 0.0005 1,130,000 +0.00(+25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 469,980 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 26,100 -0.00(-20.00%)
Apr 11, 2019 0.0004 0.0005 0.0004 0.0005 899,661 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 3,240,000 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0005 2,270,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 1,165,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 3,520,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 19,275,120 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 0.0004 2,330,000 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0003 0.0004 10,884,232 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0004 1,849,999 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0004 18,746,724 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0005 0.0003 0.0004 145,738,592 -0.00(-20.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 1,746,400 -0.00(-16.67%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0006 6,693,000 +0.00(+20.00%)
Mar 20, 2019 0.0004 0.0006 0.0004 0.0005 14,316,875 +0.00(+25.00%)
Mar 19, 2019 0.0004 0.0005 0.0004 0.0004 7,980,878 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0005 0.0004 0.0005 1,974,646 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 365,000 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 235,100 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0004 0.0005 343,877 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 6,704,998 -0.00(-16.67%)
Mar 11, 2019 0.0005 0.0006 0.0005 0.0006 4,530,000 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 1,323,300 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0006 0.0004 0.0006 85,557,000 +0.00(+50.00%)
Mar 06, 2019 0.0006 0.0006 0.0004 0.0004 3,880,332 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0004 276,000 -0.00(-20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 5,051,666 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.