Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.700	3.050	2.500	3.050	1,620	+0.05(+1.67%)
Feb 26, 2019		3.000	3.000	3.000	0	-0.05(-1.64%)
Feb 25, 2019	3.000	3.200	3.000	3.050	3,104	+0.50(+19.61%)
Feb 22, 2019	2.550	2.550	2.500	2.550	1,100	+0.00(+0.00%)
Feb 21, 2019	3.200	3.200	2.550	2.550	1,100	-0.40(-13.56%)
Feb 20, 2019	2.500	3.010	2.500	2.950	1,478	-0.06(-1.99%)
Feb 19, 2019	2.920	3.800	2.920	3.010	24,274	+0.09(+3.08%)
Feb 15, 2019	2.920	2.920	2.920	2.920	700	+0.22(+8.15%)
Feb 14, 2019	2.500	2.700	2.500	2.700	2,874	+0.20(+8.00%)
Feb 13, 2019	2.680	2.680	1.290	2.500	16,369	+0.00(+0.00%)
Feb 12, 2019	2.450	2.580	2.450	2.500	6,158	+0.02(+0.81%)
Feb 11, 2019	2.700	2.700	2.480	2.480	3,875	-0.12(-4.62%)
Feb 08, 2019	2.650	2.650	2.600	2.600	500	-0.05(-1.89%)
Feb 07, 2019	2.750	2.750	2.650	2.650	1,050	-0.10(-3.64%)
Feb 06, 2019	2.920	2.920	2.750	2.750	2,445	-0.02(-0.72%)
Feb 05, 2019	2.750	3.100	2.750	2.770	1,550	+2.74(+10159.26%)
Jan 04, 2019		0.0270	0.0270	0.0270	0	+0.00(+2.66%)
Jan 03, 2019	0.0220	0.0263	0.0205	0.0263	273,808	+0.00(+19.55%)
Dec 31, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 28, 2018	0.0220	0.0220	0.0220	0.0220	80,700	-0.00(-0.45%)
Dec 27, 2018	0.0220	0.0221	0.0220	0.0221	1,200	+0.00(+0.45%)
Dec 26, 2018	0.0250	0.0275	0.0220	0.0220	24,797	-0.00(-6.38%)
Dec 24, 2018	0.0235	0.0235	0.0235	0.0235	24,900	+0.00(+0.00%)
Dec 21, 2018	0.0230	0.0235	0.0220	0.0235	291,200	+0.00(+6.82%)
Dec 20, 2018	0.0220	0.0220	0.0220	0.0220	250,000	+0.00(+10.00%)
Dec 14, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Dec 12, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-22.78%)
Dec 04, 2018		0.0259	0.0259	0.0259	0	+0.01(+39.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices