Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1200 0.1200 0.1080 0.1100 156,124 -0.01(-4.35%)
Jul 30, 2018 0.1210 0.1210 0.1050 0.1150 396,997 +0.00(+1.77%)
Jul 27, 2018 0.1200 0.1200 0.1075 0.1130 583,300 -0.01(-5.83%)
Jul 26, 2018 0.1200 0.1249 0.1120 0.1200 238,543 -0.00(-3.23%)
Jul 25, 2018 0.1275 0.1300 0.1200 0.1240 144,356 +0.00(+3.16%)
Jul 24, 2018 0.1300 0.1300 0.1200 0.1202 118,135 -0.01(-3.99%)
Jul 23, 2018 0.1220 0.1300 0.1174 0.1252 175,289 +0.01(+4.33%)
Jul 20, 2018 0.1300 0.1300 0.1200 0.1200 23,347 -0.00(-1.64%)
Jul 19, 2018 0.1237 0.1300 0.1175 0.1220 118,424 +0.00(+1.67%)
Jul 18, 2018 0.1300 0.1300 0.1200 0.1200 103,079 -0.01(-7.69%)
Jul 17, 2018 0.1171 0.1300 0.1171 0.1300 33,645 +0.01(+4.00%)
Jul 16, 2018 0.1300 0.1300 0.1151 0.1250 27,584 -0.01(-3.85%)
Jul 13, 2018 0.1275 0.1300 0.1175 0.1300 235,168 +0.00(+1.96%)
Jul 12, 2018 0.1375 0.1375 0.1250 0.1275 172,214 -0.01(-7.27%)
Jul 11, 2018 0.1330 0.1375 0.1330 0.1375 5,425 +0.00(+1.85%)
Jul 10, 2018 0.1400 0.1400 0.1330 0.1350 27,522 -0.00(-2.70%)
Jul 09, 2018 0.1325 0.1400 0.1325 0.1388 58,200 +0.01(+4.91%)
Jul 06, 2018 0.1300 0.1325 0.1300 0.1323 15,786 +0.00(+1.73%)
Jul 05, 2018 0.1261 0.1323 0.1250 0.1300 26,957 +0.00(+3.09%)
Jul 03, 2018 0.1261 0.1261 0.1261 0 -0.00(-3.00%)
Jul 02, 2018 0.1300 0.1350 0.1300 0.1300 63,900 +0.00(+0.00%)
Jun 29, 2018 0.1300 0.1350 0.1300 0.1300 144,415 +0.00(+0.78%)
Jun 28, 2018 0.1350 0.1350 0.1290 0.1290 160,827 -0.01(-4.44%)
Jun 27, 2018 0.1290 0.1350 0.1265 0.1350 172,369 +0.01(+4.89%)
Jun 26, 2018 0.1350 0.1350 0.1251 0.1287 200,759 -0.00(-2.49%)
Jun 25, 2018 0.1400 0.1400 0.1317 0.1320 102,100 +0.00(+1.54%)
Jun 22, 2018 0.1400 0.1400 0.1271 0.1300 70,906 -0.00(-0.08%)
Jun 21, 2018 0.1400 0.1400 0.1151 0.1301 219,279 -0.00(-2.91%)
Jun 20, 2018 0.1385 0.1400 0.1340 0.1340 285,083 -0.00(-0.74%)
Jun 19, 2018 0.1378 0.1385 0.1350 0.1350 86,451 -0.00(-2.53%)
Jun 18, 2018 0.1330 0.1385 0.1285 0.1385 294,070 +0.00(+2.59%)
Jun 15, 2018 0.1400 0.1330 0.1350 113,098 -0.01(-3.57%)
Jun 14, 2018 0.1400 0.1422 0.1320 0.1400 68,448 +0.00(+3.63%)
Jun 13, 2018 0.1460 0.1475 0.1350 0.1351 264,425 -0.01(-9.81%)
Jun 12, 2018 0.1275 0.1498 0.1250 0.1498 688,446 +0.02(+15.23%)
Jun 11, 2018 0.1284 0.1325 0.1250 0.1300 31,805 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1244 0.1300 96,741 -0.00(-1.89%)
Jun 07, 2018 0.1300 0.1325 0.1230 0.1325 311,662 +0.01(+6.00%)
Jun 06, 2018 0.1180 0.1350 0.1179 0.1250 891,458 +0.01(+12.61%)
Jun 05, 2018 0.1120 0.1120 0.1110 0.1110 84,200 -0.00(-0.89%)
Jun 04, 2018 0.1110 0.1165 0.1110 0.1120 163,444 -0.01(-6.67%)
Jun 01, 2018 0.1205 0.1205 0.1130 0.1200 93,164 +0.00(+0.00%)
May 31, 2018 0.1130 0.1200 0.1130 0.1200 117,611 +0.01(+6.19%)
May 30, 2018 0.1059 0.1180 0.1051 0.1130 166,906 -0.01(-5.83%)
May 29, 2018 0.1220 0.1220 0.1130 0.1200 212,245 -0.00(-2.04%)
May 25, 2018 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
May 24, 2018 0.1240 0.1240 0.1130 0.1200 124,310 -0.00(-3.38%)
May 23, 2018 0.1325 0.1349 0.1130 0.1242 76,792 -0.01(-6.19%)
May 22, 2018 0.1164 0.1349 0.1103 0.1324 445,283 +0.01(+9.42%)
May 21, 2018 0.1200 0.1250 0.1102 0.1210 161,300 +0.00(+0.83%)
May 18, 2018 0.1130 0.1200 0.1103 0.1200 254,620 +0.01(+6.67%)
May 17, 2018 0.1090 0.1200 0.1030 0.1125 278,298 +0.00(+3.50%)
May 16, 2018 0.1100 0.1100 0.1050 0.1087 224,171 -0.00(-1.18%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 45,759 +0.00(+0.00%)
May 14, 2018 0.1150 0.1160 0.1090 0.1100 175,102 -0.00(-0.18%)
May 11, 2018 0.1116 0.1121 0.1102 0.1102 55,000 +0.00(+1.94%)
May 10, 2018 0.1210 0.1210 0.1050 0.1081 253,044 -0.01(-6.00%)
May 09, 2018 0.1010 0.1210 0.1010 0.1150 76,324 +0.00(+0.00%)
May 08, 2018 0.1200 0.1230 0.1121 0.1150 55,297 +0.00(+2.59%)
May 07, 2018 0.1060 0.1205 0.1020 0.1121 356,395 +0.01(+8.00%)
May 04, 2018 0.1065 0.1134 0.1000 0.1038 410,046 -0.00(-2.95%)
May 03, 2018 0.1100 0.1200 0.1031 0.1070 295,322 -0.00(-2.77%)
May 02, 2018 0.1175 0.1200 0.1010 0.1100 386,259 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.