Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 30, 2018 0.2750 0.2900 0.2750 0.2900 22,800 +0.01(+5.45%)
Aug 29, 2018 0.2700 0.2750 0.2700 0.2750 25,520 -0.01(-1.79%)
Aug 28, 2018 0.2800 0.2800 0.2800 0.2800 21,900 +0.00(+0.00%)
Aug 27, 2018 0.2800 0.2900 0.2750 0.2800 90,950 -0.02(-8.20%)
Aug 24, 2018 0.3000 0.3050 0.2950 0.3050 37,119 +0.01(+1.67%)
Aug 23, 2018 0.3000 0.3000 0.3000 0.3000 11,934 +0.00(+0.00%)
Aug 22, 2018 0.2800 0.3000 0.2800 0.3000 116,000 +0.00(+0.00%)
Aug 21, 2018 0.2950 0.3000 0.2900 0.3000 29,410 +0.01(+3.45%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 46,050 -0.02(-6.45%)
Aug 17, 2018 0.3000 0.3100 0.3000 0.3100 68,490 +0.01(+3.33%)
Aug 16, 2018 0.3000 0.3000 0.3000 0.3000 14,019 -0.01(-1.64%)
Aug 15, 2018 0.3000 0.3100 0.3000 0.3050 86,750 -0.01(-1.61%)
Aug 14, 2018 0.3200 0.3350 0.3100 0.3100 37,176 -0.02(-6.06%)
Aug 13, 2018 0.3100 0.3300 0.3100 0.3300 10,499 +0.01(+1.54%)
Aug 10, 2018 0.3000 0.3300 0.3000 0.3250 13,110 -0.01(-1.52%)
Aug 09, 2018 0.3300 0.3350 0.3300 0.3300 50,033 -0.01(-2.94%)
Aug 08, 2018 0.3400 0.3500 0.3250 0.3400 91,070 -0.00(-1.45%)
Aug 07, 2018 0.3400 0.3450 0.3400 0.3450 31,450 +0.01(+2.99%)
Aug 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Aug 02, 2018 0.3400 0.3400 0.3200 0.3200 28,429 +0.00(+0.00%)
Aug 01, 2018 0.3300 0.3300 0.3200 0.3200 20,725 -0.01(-3.03%)
Jul 31, 2018 0.3250 0.3400 0.3250 0.3300 17,129 -0.01(-1.49%)
Jul 30, 2018 0.3050 0.3350 0.3050 0.3350 11,100 +0.03(+9.84%)
Jul 27, 2018 0.3200 0.3300 0.3050 0.3050 44,100 -0.02(-4.69%)
Jul 26, 2018 0.3150 0.3350 0.3150 0.3200 31,619 +0.02(+4.92%)
Jul 25, 2018 0.3150 0.3300 0.3050 0.3050 73,443 -0.04(-12.86%)
Jul 24, 2018 0.3450 0.3500 0.3400 0.3500 17,500 +0.00(+0.00%)
Jul 23, 2018 0.3450 0.3600 0.3400 0.3500 33,350 +0.01(+2.94%)
Jul 20, 2018 0.3600 0.3600 0.3400 0.3400 49,900 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3800 0.3400 0.3400 37,421 -0.01(-2.86%)
Jul 18, 2018 0.3300 0.3600 0.3300 0.3500 29,700 +0.01(+1.45%)
Jul 17, 2018 0.3450 0.3450 0.3300 0.3450 112,600 +0.00(+0.00%)
Jul 16, 2018 0.3450 0.3700 0.3450 0.3450 56,350 -0.01(-1.43%)
Jul 13, 2018 0.3550 0.3850 0.3500 0.3500 27,484 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3500 0.3500 21,540 -0.04(-10.26%)
Jul 11, 2018 0.3500 0.3900 0.3500 0.3900 32,499 +0.05(+13.04%)
Jul 10, 2018 0.3450 0.3500 0.3400 0.3450 13,530 +0.01(+2.99%)
Jul 09, 2018 0.3400 0.3400 0.3300 0.3350 62,500 +0.00(+0.00%)
Jul 06, 2018 0.3350 0.3350 0.3200 0.3350 52,500 +0.01(+1.52%)
Jul 05, 2018 0.3650 0.3650 0.3300 0.3300 117,597 -0.05(-13.16%)
Jul 04, 2018 0.3800 0.3800 0.3700 0.3800 21,750 -0.02(-3.80%)
Jul 03, 2018 0.3500 0.4150 0.3500 0.3950 40,686 -0.02(-4.82%)
Jun 29, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Jun 28, 2018 0.4300 0.4300 0.3750 0.4050 53,100 +0.02(+3.85%)
Jun 27, 2018 0.4200 0.4400 0.3900 0.3900 64,050 -0.02(-6.02%)
Jun 26, 2018 0.4250 0.4350 0.4100 0.4150 37,550 +0.01(+1.22%)
Jun 25, 2018 0.3200 0.4300 0.3200 0.4100 229,792 +0.08(+24.24%)
Jun 22, 2018 0.3300 0.3400 0.3100 0.3300 37,699 +0.01(+3.13%)
Jun 21, 2018 0.3200 0.3400 0.3150 0.3200 64,600 +0.01(+3.23%)
Jun 20, 2018 0.3550 0.3550 0.3100 0.3100 190,251 -0.06(-16.22%)
Jun 19, 2018 0.3650 0.3750 0.3550 0.3700 52,084 -0.03(-6.33%)
Jun 18, 2018 0.4100 0.4200 0.3600 0.3950 41,051 -0.01(-1.25%)
Jun 15, 2018 0.4200 0.3950 0.4000 75,821 -0.02(-4.76%)
Jun 14, 2018 0.4100 0.4200 0.4000 0.4200 71,015 +0.02(+5.00%)
Jun 13, 2018 0.4000 0.4150 0.4000 0.4000 44,215 +0.00(+0.00%)
Jun 12, 2018 0.4300 0.4300 0.4000 0.4000 20,445 -0.02(-5.88%)
Jun 11, 2018 0.4200 0.4300 0.4050 0.4250 57,526 +0.02(+3.66%)
Jun 08, 2018 0.4000 0.4250 0.3950 0.4100 106,500 +0.01(+2.50%)
Jun 07, 2018 0.3800 0.4100 0.3800 0.4000 43,300 +0.02(+3.90%)
Jun 06, 2018 0.4150 0.4150 0.3850 0.3850 98,474 -0.03(-8.33%)
Jun 05, 2018 0.4400 0.4400 0.3950 0.4200 100,340 -0.01(-2.33%)
Jun 04, 2018 0.3300 0.4450 0.3300 0.4300 626,309 +0.10(+32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.