Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4550
4550
4256
4340
442
-210.00(-4.62%)
Jun 28, 2018
4424
4802
4158
4550
691
+126.00(+2.85%)
Jun 27, 2018
4830
4886
4387
4424
790
-392.00(-8.14%)
Jun 26, 2018
5040
5292
4592
4816
1,181
-168.00(-3.37%)
Jun 25, 2018
5320
5512
4747
4984
1,478
-322.00(-6.07%)
Jun 22, 2018
5446
5642
5012
5306
1,410
+56.00(+1.07%)
Jun 21, 2018
5740
5978
5208
5250
3,371
-980.00(-15.73%)
Jun 20, 2018
4900
6244
4690
6230
8,943
+1708.00(+37.77%)
Jun 19, 2018
4018
4956
3920
4522
7,805
+1092.00(+31.84%)
Jun 18, 2018
3710
3724
3388
3430
212
-224.00(-6.13%)
Jun 15, 2018
3724
3416
3654
181
+238.00(+6.97%)
Jun 14, 2018
3290
3500
3248
3416
276
+112.00(+3.39%)
Jun 13, 2018
3430
3500
3234
3304
191
-140.00(-4.07%)
Jun 12, 2018
3472
3556
3430
3444
119
-56.00(-1.60%)
Jun 11, 2018
3542
3668
3458
3500
149
-42.00(-1.19%)
Jun 08, 2018
3486
3626
3486
3542
207
+56.00(+1.61%)
Jun 07, 2018
3654
3682
3444
3486
393
-168.00(-4.60%)
Jun 06, 2018
3794
3976
3626
3654
280
-196.00(-5.09%)
Jun 05, 2018
3850
3920
3752
3850
168
-28.00(-0.72%)
Jun 04, 2018
4004
4011
3836
3878
78
-98.00(-2.46%)
Jun 01, 2018
3822
4004
3766
3976
273
+56.00(+1.43%)
May 31, 2018
4074
4102
3892
3920
132
-98.00(-2.44%)
May 30, 2018
4018
4074
3948
4018
101
+0.00(+0.00%)
May 29, 2018
3990
4060
3937
4018
97
-28.00(-0.69%)
May 25, 2018
4046
4046
4046
0
-56.00(-1.37%)
May 24, 2018
4074
4116
3990
4102
123
+0.00(+0.00%)
May 23, 2018
4172
4172
3990
4102
122
-56.00(-1.35%)
May 22, 2018
4130
4159
4102
4158
178
+42.00(+1.02%)
May 21, 2018
4116
4144
4046
4116
266
+42.00(+1.03%)
May 18, 2018
4088
4150
4018
4074
192
-56.00(-1.36%)
May 17, 2018
4172
4200
4074
4130
289
-14.00(-0.34%)
May 16, 2018
4088
4172
3990
4144
273
+98.00(+2.42%)
May 15, 2018
3836
4046
3766
4046
282
+182.00(+4.71%)
May 14, 2018
3906
3962
3836
3864
150
+0.00(+0.00%)
May 11, 2018
3752
3920
3738
3864
259
+126.00(+3.37%)
May 10, 2018
3640
3794
3570
3738
174
+70.00(+1.91%)
May 09, 2018
3696
3724
3402
3668
532
-70.00(-1.87%)
May 08, 2018
3808
3808
3668
3738
111
-28.00(-0.74%)
May 07, 2018
3752
3962
3738
3766
370
-112.00(-2.89%)
May 04, 2018
3794
3892
3712
3878
108
+98.00(+2.59%)
May 03, 2018
3710
3780
3682
3780
83
+84.00(+2.27%)
May 02, 2018
3780
3836
3682
3696
137
-84.00(-2.22%)
May 01, 2018
3878
3934
3724
3780
128
-70.00(-1.82%)
Apr 30, 2018
3850
3962
3724
3850
279
+0.00(+0.00%)
Apr 27, 2018
3850
3892
3822
3850
67
+28.00(+0.73%)
Apr 26, 2018
3822
3850
3724
3822
150
+14.00(+0.37%)
Apr 25, 2018
3962
3976
3808
3808
149
-182.00(-4.56%)
Apr 24, 2018
4032
4074
3878
3990
124
+0.00(+0.00%)
Apr 23, 2018
3990
4123
3864
3990
298
-42.00(-1.04%)
Apr 20, 2018
4116
4158
3990
4032
225
-70.00(-1.71%)
Apr 19, 2018
3878
4130
3850
4102
450
+224.00(+5.78%)
Apr 18, 2018
4004
4060
3808
3878
382
-126.00(-3.15%)
Apr 17, 2018
4060
4172
3864
4004
393
+0.00(+0.00%)
Apr 16, 2018
4074
4364
3990
4004
855
-14.00(-0.35%)
Apr 13, 2018
3976
4088
3906
4018
229
+42.00(+1.06%)
Apr 12, 2018
3962
4074
3948
3976
91
+28.00(+0.71%)
Apr 11, 2018
4004
4046
3892
3948
112
-56.00(-1.40%)
Apr 10, 2018
4060
4060
3864
4004
344
-14.00(-0.35%)
Apr 09, 2018
4060
4186
3990
4018
223
+28.00(+0.70%)
Apr 06, 2018
4074
4242
3892
3990
224
-140.00(-3.39%)
Apr 05, 2018
3948
4144
3892
4130
230
+210.00(+5.36%)
Apr 04, 2018
3906
3962
3836
3920
205
-56.00(-1.41%)
Apr 03, 2018
4018
4116
3850
3976
263
+14.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.