Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.390 5.390 5.390 0 +0.00(+0.08%)
Mar 28, 2018 5.290 5.390 5.290 5.386 2,805 +0.07(+1.24%)
Mar 27, 2018 5.345 5.380 5.310 5.320 7,344 +0.06(+1.14%)
Mar 22, 2018 5.260 5.260 5.260 3 +0.04(+0.86%)
Mar 21, 2018 5.215 5.215 5.215 5.215 239 -0.12(-2.30%)
Mar 20, 2018 5.338 5.338 5.338 5.338 100 +0.18(+3.45%)
Mar 19, 2018 5.170 5.225 5.160 5.160 11,587 -0.15(-2.86%)
Mar 15, 2018 5.312 5.312 5.312 0 -0.03(-0.60%)
Mar 13, 2018 5.344 5.344 5.344 0 +0.04(+0.68%)
Mar 12, 2018 5.308 5.308 5.308 5.308 370 -0.04(-0.66%)
Mar 09, 2018 5.290 5.343 5.290 5.343 3,080 +0.13(+2.56%)
Mar 07, 2018 5.210 5.210 5.210 23,241 -0.14(-2.62%)
Mar 06, 2018 5.285 5.350 5.285 5.350 282 +0.02(+0.45%)
Mar 01, 2018 5.326 5.326 5.326 7 +0.03(+0.50%)
Feb 28, 2018 5.300 5.300 5.300 5.300 153 +0.00(+0.00%)
Feb 27, 2018 5.300 5.300 5.300 5.300 5,784 +0.01(+0.19%)
Feb 26, 2018 5.290 5.290 5.200 5.290 12,713 +0.04(+0.76%)
Feb 23, 2018 5.020 5.290 5.020 5.250 2,725 +0.07(+1.35%)
Feb 22, 2018 5.180 5.180 5.180 5.180 150 +0.10(+1.97%)
Feb 21, 2018 5.090 5.090 5.080 5.080 1,089 -0.10(-1.93%)
Feb 20, 2018 5.150 5.180 5.150 5.180 5,205 +0.00(+0.05%)
Feb 14, 2018 5.178 5.178 5.178 0 +0.09(+1.72%)
Feb 13, 2018 5.090 5.090 5.090 5.090 229 -0.06(-1.17%)
Feb 09, 2018 5.150 5.150 5.150 2 -0.01(-0.19%)
Feb 06, 2018 5.160 5.160 5.160 65 +0.08(+1.57%)
Feb 02, 2018 5.080 5.080 5.080 7 -0.11(-2.12%)
Feb 01, 2018 5.150 5.150 5.190 1,697 +0.04(+0.78%)
Jan 31, 2018 5.150 5.150 5.150 1,697 -0.14(-2.65%)
Jan 30, 2018 5.070 5.290 5.070 5.290 562 +0.03(+0.65%)
Jan 29, 2018 5.256 5.256 5.256 5.256 288 +0.02(+0.31%)
Jan 26, 2018 5.118 5.240 5.118 5.240 1,901 +0.14(+2.75%)
Jan 24, 2018 5.100 5.100 5.100 0 -0.00(-0.04%)
Jan 23, 2018 5.102 5.102 5.102 5.102 386 +0.20(+4.12%)
Jan 19, 2018 4.900 4.900 4.900 10 +0.00(+0.00%)
Jan 18, 2018 4.900 4.900 4.900 4.900 14,848 -0.14(-2.78%)
Jan 16, 2018 5.040 5.040 5.040 0 +0.10(+2.02%)
Jan 12, 2018 4.940 4.940 4.940 0 +0.06(+1.23%)
Jan 11, 2018 4.910 4.910 4.880 4.880 17,088 -0.15(-2.96%)
Jan 10, 2018 5.028 5.029 4.920 5.029 2,673 +0.03(+0.60%)
Jan 09, 2018 5.000 5.000 4.990 4.999 20,816 -0.16(-3.12%)
Jan 05, 2018 5.160 5.160 5.160 75 +0.17(+3.41%)
Jan 04, 2018 4.900 5.010 4.900 4.990 46,254 +0.19(+3.96%)
Jan 03, 2018 4.830 4.830 4.800 4.800 868 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.