Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.660 4.660 4.660 4.660 200 +0.52(+12.56%)
Dec 28, 2018 4.140 4.140 4.140 4.140 600 -0.73(-14.99%)
Dec 26, 2018 4.870 4.870 4.870 0 +0.32(+7.03%)
Dec 20, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 19, 2018 4.550 4.550 4.550 4.550 145 -0.31(-6.38%)
Dec 18, 2018 4.300 4.860 4.300 4.860 5,272 +0.06(+1.25%)
Dec 17, 2018 4.385 4.800 4.330 4.800 2,973 +0.23(+5.07%)
Dec 14, 2018 4.380 4.569 4.380 4.569 300 -0.41(-8.26%)
Dec 13, 2018 4.980 4.980 4.980 4.980 358 +0.37(+8.07%)
Dec 07, 2018 4.608 4.608 4.608 0 -0.14(-2.99%)
Dec 06, 2018 4.700 4.750 4.700 4.750 5,747 +0.15(+3.26%)
Nov 29, 2018 4.600 4.600 4.600 4.600 192 +0.00(+0.00%)
Nov 28, 2018 4.600 4.600 4.600 0 -0.09(-1.92%)
Nov 27, 2018 4.260 4.690 4.260 4.690 1,600 +0.00(+0.00%)
Nov 26, 2018 4.640 4.690 4.640 4.690 1,972 +0.88(+23.10%)
Nov 21, 2018 3.810 3.810 3.810 0 -0.04(-1.04%)
Nov 20, 2018 3.850 3.850 3.850 3.850 1,505 -0.05(-1.28%)
Nov 19, 2018 3.800 3.900 3.800 3.900 34,652 -0.63(-13.91%)
Nov 16, 2018 3.800 4.530 3.800 4.530 400 +0.01(+0.22%)
Nov 13, 2018 4.520 4.520 4.520 0 +0.17(+3.95%)
Nov 12, 2018 4.370 4.370 4.348 24,046 -0.02(-0.50%)
Nov 09, 2018 4.380 4.380 4.370 4.370 700 -0.12(-2.67%)
Nov 07, 2018 4.490 4.490 4.490 0 +0.09(+2.05%)
Nov 06, 2018 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Nov 05, 2018 4.400 4.400 4.400 51 +0.00(+0.00%)
Nov 02, 2018 4.460 4.460 4.400 4.400 200 -0.04(-0.90%)
Nov 01, 2018 4.440 4.440 4.440 4.440 300 +0.08(+1.83%)
Oct 30, 2018 4.360 4.360 4.360 0 -0.04(-0.91%)
Oct 29, 2018 4.400 4.400 4.400 4.400 26,949 -0.02(-0.45%)
Oct 26, 2018 4.420 4.420 4.420 136 +0.00(+0.00%)
Oct 24, 2018 4.420 4.420 4.420 0 -0.13(-2.86%)
Oct 19, 2018 4.550 4.550 4.550 0 +0.01(+0.22%)
Oct 18, 2018 4.582 4.582 4.540 4.540 599 -0.17(-3.61%)
Oct 17, 2018 4.710 4.710 4.710 4.710 607 -0.19(-3.88%)
Oct 16, 2018 4.900 4.900 4.900 4.900 230 +0.38(+8.41%)
Oct 15, 2018 4.510 4.520 4.510 4.520 670 -0.06(-1.27%)
Oct 12, 2018 4.578 4.578 4.578 4.578 1,600 +0.17(+3.81%)
Oct 11, 2018 4.610 4.610 4.410 4.410 1,055 -0.29(-6.11%)
Oct 10, 2018 4.697 4.697 4.697 0 +0.06(+1.23%)
Oct 08, 2018 4.640 4.640 4.640 0 +0.00(+0.00%)
Oct 05, 2018 4.640 4.640 4.640 76 +0.00(+0.00%)
Oct 04, 2018 4.310 4.640 4.310 4.640 475 -0.01(-0.22%)
Oct 02, 2018 4.650 4.650 4.650 0 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.