Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0260 0.0260 0.0260 0 +0.00(+17.65%)
Nov 26, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Nov 23, 2018 0.0230 0.0230 0.0220 0.0220 230,000 +0.00(+2.33%)
Nov 21, 2018 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Nov 20, 2018 0.0200 0.0230 0.0160 0.0230 338,700 +0.00(+15.00%)
Nov 19, 2018 0.0252 0.0255 0.0181 0.0200 289,000 -0.00(-4.76%)
Nov 16, 2018 0.0210 0.0210 0.0200 0.0210 550,000 -0.00(-19.23%)
Nov 15, 2018 0.0185 0.0260 0.0180 0.0260 923,495 +0.01(+36.13%)
Nov 14, 2018 0.0191 0.0191 0.0191 0.0191 3,640 +0.00(+6.11%)
Nov 13, 2018 0.0180 0.0237 0.0180 0.0180 671,609 -0.00(-5.26%)
Nov 07, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 06, 2018 0.0200 0.0200 0.0198 0.0200 570,000 +0.00(+11.11%)
Nov 05, 2018 0.0200 0.0200 0.0180 0.0180 600 +0.00(+0.00%)
Nov 01, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 26, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 25, 2018 0.0180 0.0180 0.0180 0.0180 18,858 +0.00(+0.00%)
Oct 24, 2018 0.0181 0.0181 0.0180 0.0180 100,000 -0.01(-24.69%)
Oct 23, 2018 0.0181 0.0239 0.0176 0.0239 321,000 +0.01(+32.78%)
Oct 22, 2018 0.0240 0.0240 0.0180 0.0180 428,000 -0.00(-20.70%)
Oct 19, 2018 0.0180 0.0227 0.0180 0.0227 103,000 +0.00(+26.11%)
Oct 18, 2018 0.0180 0.0180 0.0180 0.0180 98,000 -0.00(-5.26%)
Oct 17, 2018 0.0190 0.0190 0.0190 0.0190 13,142 +0.00(+7.95%)
Oct 15, 2018 0.0176 0.0176 0.0176 0 -0.00(-2.22%)
Oct 12, 2018 0.0190 0.0200 0.0180 0.0180 432,000 +0.00(+0.00%)
Oct 11, 2018 0.0249 0.0249 0.0180 0.0180 230,029 +0.00(+0.00%)
Oct 10, 2018 0.0180 0.0180 0.0180 0.0180 112,970 +0.00(+0.00%)
Oct 05, 2018 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Oct 04, 2018 0.0182 0.0182 0.0181 0.0181 266,439 -0.00(-2.16%)
Oct 02, 2018 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Sep 24, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.89%)
Sep 20, 2018 0.0202 0.0202 0.0202 0 +0.00(+5.76%)
Sep 19, 2018 0.0200 0.0200 0.0191 0.0191 16,000 -0.00(-4.50%)
Sep 18, 2018 0.0200 0.0200 0.0198 0.0200 1,662,604 +0.00(+0.00%)
Sep 17, 2018 0.0217 0.0217 0.0200 0.0200 226,053 +0.00(+0.00%)
Sep 14, 2018 0.0203 0.0203 0.0200 0.0200 500,000 -0.00(-2.91%)
Sep 13, 2018 0.0218 0.0219 0.0200 0.0206 474,643 -0.01(-23.70%)
Sep 12, 2018 0.0270 0.0270 0.0270 0.0270 55,416 +0.00(+18.94%)
Sep 11, 2018 0.0221 0.0227 0.0221 0.0227 20,005 -0.00(-12.02%)
Sep 10, 2018 0.0290 0.0290 0.0258 0.0258 304,797 -0.00(-11.03%)
Sep 07, 2018 0.0244 0.0290 0.0218 0.0290 366,300 +0.01(+45.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.