Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 81,375 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,635,894 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0001 1,550,018 -0.00(-50.00%)
May 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,001 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 13,726,500 +0.00(+100.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 730,015 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 551 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 1,151,942 -0.00(-50.00%)
May 11, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 125,039 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 4,838,236 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 15 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 11,693,004 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 7,061,824 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 12,400,000 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0001 2,500,001 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 500,072 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0001 4,978,000 -0.00(-50.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,451,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 3,690,000 -0.00(-33.33%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 2,080,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0002 0.0003 5,944,692 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 5,969,565 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 1,967,355 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0002 0.0002 4,220,000 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 102,525 -0.00(-50.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,441,644 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 40,257,512 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0001 0.0002 160,446,352 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0002 3,167,018 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 1,010,152 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0.0002 730,005 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 4,513,050 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0002 20,675,668 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,865,000 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 5,038,519 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 62,340,584 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 30,400,872 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 3,427,771 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0003 0.0002 0.0003 8,779,862 +0.00(+50.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 6,246,732 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0002 13,745,398 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 8,938,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.