Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0017 0.0017 0.0017 0.0017 4,030 -0.00(-15.00%)
Apr 27, 2017 0.0022 0.0024 0.0020 0.0020 341,500 -0.00(-4.76%)
Apr 26, 2017 0.0021 0.0021 0.0016 0.0021 4,214,000 +0.00(+5.00%)
Apr 25, 2017 0.0018 0.0020 0.0017 0.0020 195,900 +0.00(+11.11%)
Apr 24, 2017 0.0016 0.0019 0.0016 0.0018 496,850 -0.00(-14.29%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Apr 18, 2017 0.0017 0.0019 0.0017 0.0017 320,000 +0.00(+21.43%)
Apr 17, 2017 0.0013 0.0015 0.0013 0.0014 25,001 -0.00(-6.67%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0015 575,900 -0.00(-6.25%)
Apr 12, 2017 0.0019 0.0021 0.0016 0.0016 1,101,499 -0.00(-15.79%)
Apr 11, 2017 0.0016 0.0019 0.0016 0.0019 158,330 +0.00(+0.00%)
Apr 10, 2017 0.0016 0.0021 0.0016 0.0019 110,100 -0.00(-5.00%)
Apr 07, 2017 0.0021 0.0021 0.0020 0.0020 50,200 +0.00(+0.00%)
Apr 06, 2017 0.0016 0.0022 0.0016 0.0020 450,056 -0.00(-9.09%)
Apr 04, 2017 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Apr 03, 2017 0.0020 0.0024 0.0019 0.0019 599,900 -0.00(-24.00%)
Mar 31, 2017 0.0026 0.0026 0.0017 0.0025 511,300 +0.00(+8.70%)
Mar 30, 2017 0.0017 0.0026 0.0017 0.0023 3,533,000 -0.00(-11.54%)
Mar 28, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Mar 27, 2017 0.0024 0.0028 0.0023 0.0024 5,827,710 +0.00(+4.35%)
Mar 24, 2017 0.0022 0.0023 0.0021 0.0023 569,220 +0.00(+15.00%)
Mar 23, 2017 0.0017 0.0020 0.0016 0.0020 763,000 +0.00(+5.26%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Mar 20, 2017 0.0019 0.0019 0.0013 0.0013 160,000 -0.00(-13.33%)
Mar 17, 2017 0.0014 0.0017 0.0014 0.0015 41,500 +0.00(+7.14%)
Mar 16, 2017 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-7.59%)
Mar 15, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-18.11%)
Mar 14, 2017 0.0014 0.0019 0.0013 0.0019 375,000 +0.00(+15.62%)
Mar 13, 2017 0.0014 0.0018 0.0014 0.0016 551,842 +0.00(+0.00%)
Mar 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+16.87%)
Mar 06, 2017 0.0014 0.0014 0.0014 0.0014 9,200 -0.00(-8.73%)
Mar 03, 2017 0.0014 0.0015 0.0012 0.0015 567,254 -0.00(-21.05%)
Mar 01, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Feb 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 23, 2017 0.0020 0.0023 0.0015 0.0015 1,081,273 -0.00(-31.82%)
Feb 22, 2017 0.0018 0.0022 0.0014 0.0022 2,426,823 +0.00(+22.22%)
Feb 21, 2017 0.0016 0.0018 0.0012 0.0018 945,970 +0.00(+20.00%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 16, 2017 0.0014 0.0016 0.0014 0.0016 252,630 +0.00(+0.00%)
Feb 15, 2017 0.0015 0.0017 0.0015 0.0016 530,000 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0016 0.0015 0.0016 500,000 -0.00(-5.88%)
Feb 13, 2017 0.0015 0.0017 0.0012 0.0017 1,601,842 +0.00(+21.43%)
Feb 10, 2017 0.0013 0.0014 0.0013 0.0014 140,000 +0.00(+7.69%)
Feb 09, 2017 0.0013 0.0015 0.0013 0.0013 327,084 -0.00(-13.33%)
Feb 08, 2017 0.0013 0.0015 0.0011 0.0015 1,844,302 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0014 0.0015 4,536,101 -0.00(-15.73%)
Feb 06, 2017 0.0024 0.0024 0.0015 0.0018 1,069,449 -0.00(-19.09%)
Feb 03, 2017 0.0017 0.0022 0.0016 0.0022 267,800 +0.00(+22.22%)
Feb 02, 2017 0.0020 0.0020 0.0018 0.0018 847,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.