Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.883 8.883 8.819 8.819 171,494 -0.06(-0.73%)
Oct 30, 2017 8.840 8.883 8.840 8.883 143,516 +0.04(+0.49%)
Oct 27, 2017 8.855 8.862 8.797 8.840 306,292 -0.04(-0.40%)
Oct 26, 2017 8.898 8.912 8.855 8.876 191,374 -0.02(-0.24%)
Oct 25, 2017 9.005 9.005 8.883 8.898 348,520 -0.13(-1.43%)
Oct 24, 2017 9.034 9.059 8.998 9.027 164,215 +0.00(+0.00%)
Oct 23, 2017 9.055 9.062 9.012 9.027 106,124 -0.02(-0.24%)
Oct 20, 2017 9.055 9.057 9.019 9.048 103,304 -0.06(-0.63%)
Oct 19, 2017 9.041 9.105 9.041 9.105 171,873 +0.06(+0.71%)
Oct 18, 2017 9.048 9.048 8.991 9.041 126,715 -0.01(-0.08%)
Oct 17, 2017 9.041 9.062 9.019 9.048 121,290 +0.00(+0.00%)
Oct 16, 2017 9.077 9.084 9.041 9.048 99,117 -0.03(-0.32%)
Oct 13, 2017 9.077 9.091 9.055 9.077 136,446 +0.01(+0.08%)
Oct 12, 2017 9.084 9.098 9.041 9.070 167,997 -0.01(-0.09%)
Oct 11, 2017 9.063 9.077 9.035 9.077 106,904 +0.02(+0.24%)
Oct 10, 2017 9.070 9.074 9.049 9.056 80,930 -0.01(-0.08%)
Oct 09, 2017 9.056 9.092 9.056 9.063 99,187 -0.01(-0.16%)
Oct 06, 2017 9.042 9.077 9.020 9.077 91,620 +0.00(+0.00%)
Oct 05, 2017 9.056 9.077 9.049 9.077 85,036 +0.04(+0.39%)
Oct 04, 2017 9.042 9.092 9.035 9.042 56,474 -0.01(-0.16%)
Oct 03, 2017 9.106 9.106 9.056 9.056 100,497 -0.06(-0.70%)
Oct 02, 2017 9.113 9.142 9.099 9.120 128,767 +0.01(+0.08%)
Sep 29, 2017 9.142 9.142 9.063 9.113 110,283 +0.00(+0.00%)
Sep 28, 2017 9.056 9.113 9.020 9.113 109,927 +0.03(+0.31%)
Sep 27, 2017 9.142 9.170 9.070 9.085 165,441 -0.07(-0.78%)
Sep 26, 2017 9.206 9.206 9.156 9.156 70,136 -0.05(-0.54%)
Sep 25, 2017 9.206 9.206 9.177 9.206 64,612 +0.02(+0.23%)
Sep 22, 2017 9.163 9.184 9.149 9.184 92,996 +0.04(+0.47%)
Sep 21, 2017 9.206 9.212 9.138 9.142 83,825 -0.08(-0.85%)
Sep 20, 2017 9.249 9.251 9.177 9.220 83,821 -0.02(-0.23%)
Sep 19, 2017 9.263 9.263 9.227 9.242 94,630 -0.02(-0.23%)
Sep 18, 2017 9.249 9.263 9.242 9.263 111,563 +0.01(+0.15%)
Sep 15, 2017 9.242 9.249 9.224 9.249 92,191 +0.03(+0.31%)
Sep 14, 2017 9.234 9.249 9.206 9.220 69,410 -0.04(-0.46%)
Sep 13, 2017 9.220 9.263 9.213 9.263 157,947 +0.07(+0.78%)
Sep 12, 2017 9.184 9.234 9.170 9.192 145,662 +0.01(+0.07%)
Sep 11, 2017 9.192 9.228 9.185 9.185 146,227 +0.00(+0.00%)
Sep 08, 2017 9.228 9.235 9.185 9.185 118,641 -0.04(-0.46%)
Sep 07, 2017 9.199 9.238 9.199 9.228 277,788 +0.01(+0.15%)
Sep 06, 2017 9.192 9.221 9.178 9.214 140,314 +0.04(+0.39%)
Sep 05, 2017 9.185 9.198 9.157 9.178 152,232 -0.01(-0.08%)
Sep 01, 2017 9.178 9.185 9.143 9.185 201,472 +0.02(+0.23%)
Aug 31, 2017 9.164 9.187 9.143 9.164 288,239 +0.00(+0.00%)
Aug 30, 2017 9.228 9.242 9.163 9.164 272,057 -0.07(-0.77%)
Aug 29, 2017 9.178 9.249 9.178 9.235 137,233 +0.06(+0.70%)
Aug 28, 2017 9.185 9.206 9.143 9.171 142,610 -0.02(-0.23%)
Aug 25, 2017 9.221 9.221 9.150 9.192 146,898 -0.01(-0.08%)
Aug 24, 2017 9.214 9.221 9.164 9.199 124,062 -0.04(-0.38%)
Aug 23, 2017 9.235 9.256 9.205 9.235 120,733 +0.00(+0.00%)
Aug 22, 2017 9.199 9.256 9.199 9.235 124,159 +0.05(+0.54%)
Aug 21, 2017 9.178 9.214 9.157 9.185 134,837 +0.01(+0.15%)
Aug 18, 2017 9.114 9.171 9.086 9.171 149,699 +0.06(+0.62%)
Aug 17, 2017 9.114 9.150 9.093 9.114 177,702 +0.01(+0.08%)
Aug 16, 2017 9.121 9.150 9.086 9.107 157,594 -0.01(-0.16%)
Aug 15, 2017 9.093 9.121 9.071 9.121 173,905 -0.01(-0.08%)
Aug 14, 2017 9.143 9.157 9.114 9.128 130,137 +0.00(+0.00%)
Aug 11, 2017 8.915 9.135 8.901 9.128 314,451 +0.07(+0.78%)
Aug 10, 2017 9.114 9.128 9.050 9.057 74,830 -0.08(-0.86%)
Aug 09, 2017 9.157 9.185 9.086 9.135 112,573 -0.01(-0.16%)
Aug 08, 2017 9.150 9.179 9.143 9.150 125,456 -0.01(-0.15%)
Aug 07, 2017 9.143 9.186 9.143 9.164 133,174 +0.02(+0.23%)
Aug 04, 2017 9.179 9.214 9.136 9.143 146,055 -0.03(-0.31%)
Aug 03, 2017 9.171 9.221 9.171 9.171 108,412 -0.01(-0.08%)
Aug 02, 2017 9.200 9.221 9.171 9.179 132,648 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.