Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.050 7.150 6.800 6.900 54,611 -0.10(-1.43%)
Aug 30, 2017 7.050 7.100 6.800 7.000 48,219 -0.15(-2.10%)
Aug 29, 2017 7.200 7.300 7.100 7.150 55,409 -0.05(-0.69%)
Aug 28, 2017 7.000 7.250 6.881 7.200 101,355 +0.20(+2.86%)
Aug 25, 2017 7.000 7.050 6.900 7.000 36,994 +0.00(+0.00%)
Aug 24, 2017 6.630 7.050 6.450 7.000 70,697 +0.25(+3.70%)
Aug 23, 2017 6.600 6.850 6.400 6.750 143,055 +0.00(+0.00%)
Aug 22, 2017 6.150 6.800 6.150 6.750 63,592 +0.00(+0.00%)
Aug 21, 2017 6.700 6.750 6.400 6.750 53,301 +0.00(+0.00%)
Aug 18, 2017 6.400 6.850 6.110 6.750 116,782 +0.28(+4.25%)
Aug 17, 2017 5.750 6.550 5.750 6.475 239,431 +0.67(+11.64%)
Aug 16, 2017 5.750 5.950 5.600 5.800 202,512 +0.05(+0.87%)
Aug 15, 2017 5.850 6.125 5.600 5.750 176,919 -0.10(-1.71%)
Aug 14, 2017 6.250 6.350 5.850 5.850 125,444 -0.30(-4.88%)
Aug 11, 2017 6.400 6.700 6.100 6.150 38,969 -0.05(-0.81%)
Aug 10, 2017 6.400 6.400 5.675 6.200 202,360 -0.30(-4.62%)
Aug 09, 2017 6.850 6.850 6.425 6.500 166,100 -0.45(-6.47%)
Aug 08, 2017 6.750 7.000 6.650 6.950 85,539 +0.15(+2.21%)
Aug 07, 2017 6.750 6.900 6.600 6.800 48,125 +0.05(+0.74%)
Aug 04, 2017 6.800 6.850 6.650 6.750 35,694 +0.00(+0.00%)
Aug 03, 2017 6.700 7.000 6.650 6.750 70,542 +0.10(+1.50%)
Aug 02, 2017 6.750 6.850 6.550 6.650 84,862 -0.10(-1.48%)
Aug 01, 2017 7.050 7.050 6.700 6.750 172,875 -0.25(-3.57%)
Jul 31, 2017 7.250 7.400 7.000 7.000 52,107 -0.30(-4.11%)
Jul 28, 2017 7.200 7.550 7.000 7.300 185,830 -0.60(-7.59%)
Jul 27, 2017 8.050 8.150 7.750 7.900 162,151 -0.15(-1.86%)
Jul 26, 2017 8.100 8.150 8.050 8.050 55,821 +0.00(+0.00%)
Jul 25, 2017 8.100 8.150 8.050 8.050 57,831 -0.05(-0.62%)
Jul 24, 2017 7.950 8.150 7.800 8.100 65,416 +0.10(+1.25%)
Jul 21, 2017 7.900 8.150 7.650 8.000 39,050 +0.00(+0.00%)
Jul 20, 2017 7.950 8.150 7.900 8.000 112,892 +0.05(+0.63%)
Jul 19, 2017 7.750 8.000 7.750 7.950 62,423 +0.15(+1.92%)
Jul 18, 2017 7.900 8.050 7.800 7.800 76,291 -0.10(-1.27%)
Jul 17, 2017 7.700 8.050 7.625 7.900 139,953 +0.20(+2.60%)
Jul 14, 2017 7.300 7.700 7.200 7.700 142,950 +0.45(+6.21%)
Jul 13, 2017 7.350 7.400 7.150 7.250 155,861 -0.05(-0.68%)
Jul 12, 2017 7.250 7.350 7.000 7.300 98,030 +0.10(+1.39%)
Jul 11, 2017 7.100 7.300 7.000 7.200 73,370 +0.05(+0.70%)
Jul 10, 2017 7.300 7.300 7.000 7.150 143,968 -0.10(-1.38%)
Jul 07, 2017 6.900 7.250 6.900 7.250 202,830 +0.45(+6.62%)
Jul 06, 2017 7.350 7.560 6.700 6.800 217,359 -0.60(-8.11%)
Jul 05, 2017 7.550 7.550 7.000 7.400 100,676 -0.20(-2.63%)
Jul 03, 2017 7.600 7.600 7.500 7.600 31,443 +0.10(+1.33%)
Jun 30, 2017 7.700 7.350 7.500 129,027 +0.00(+0.00%)
Jun 29, 2017 7.250 7.500 7.050 7.500 159,284 +0.20(+2.74%)
Jun 28, 2017 7.350 7.450 7.200 7.300 149,698 -0.05(-0.68%)
Jun 27, 2017 7.300 7.450 7.000 7.350 176,092 +0.05(+0.68%)
Jun 26, 2017 7.000 7.350 6.500 7.300 290,367 +0.60(+8.96%)
Jun 23, 2017 6.850 6.975 6.600 6.700 1,388,230 -0.20(-2.90%)
Jun 22, 2017 7.300 7.350 6.800 6.900 178,874 -0.35(-4.83%)
Jun 21, 2017 7.000 7.300 6.850 7.250 89,885 +0.30(+4.32%)
Jun 20, 2017 6.790 7.200 6.700 6.950 93,098 +0.15(+2.21%)
Jun 19, 2017 6.850 6.950 6.700 6.800 137,109 -0.05(-0.73%)
Jun 16, 2017 7.100 7.100 6.600 6.850 149,301 -0.35(-4.86%)
Jun 15, 2017 7.000 7.350 6.820 7.200 112,030 +0.20(+2.86%)
Jun 14, 2017 6.750 7.400 6.510 7.000 235,452 +0.30(+4.48%)
Jun 13, 2017 6.150 6.750 6.150 6.700 129,707 +0.60(+9.84%)
Jun 12, 2017 6.050 6.150 5.950 6.100 143,935 +0.05(+0.83%)
Jun 09, 2017 6.100 6.181 6.000 6.050 135,006 -0.10(-1.63%)
Jun 08, 2017 5.950 6.500 5.950 6.150 130,905 +0.25(+4.24%)
Jun 07, 2017 5.900 5.981 5.750 5.900 141,500 +0.00(+0.00%)
Jun 06, 2017 5.900 6.045 5.800 5.900 41,074 -0.05(-0.84%)
Jun 05, 2017 6.350 6.350 5.650 5.950 113,370 -0.35(-5.56%)
Jun 02, 2017 6.200 6.500 6.100 6.300 126,909 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.