Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1246 1246 1190 1246 67 +31.78(+2.62%)
Jul 28, 2017 1274 1274 1150 1214 35 -5.32(-0.44%)
Jul 27, 2017 1302 1330 1204 1220 92 -40.46(-3.21%)
Jul 26, 2017 1190 1288 1190 1260 89 +78.40(+6.64%)
Jul 25, 2017 1148 1190 1148 1182 318 +40.60(+3.56%)
Jul 24, 2017 1162 1162 1122 1141 61 +18.90(+1.68%)
Jul 21, 2017 1148 1162 1122 1122 51 -6.30(-0.56%)
Jul 20, 2017 1137 1173 1121 1128 91 -5.60(-0.49%)
Jul 19, 2017 1155 1173 1120 1134 101 -14.00(-1.22%)
Jul 18, 2017 1190 1204 1134 1148 159 +0.00(+0.00%)
Jul 17, 2017 1204 1213 1148 1148 119 -55.72(-4.63%)
Jul 14, 2017 1204 1225 1148 1204 64 +55.72(+4.85%)
Jul 13, 2017 1183 1213 1148 1148 133 -34.86(-2.95%)
Jul 12, 2017 1204 1204 1148 1183 31 +34.86(+3.04%)
Jul 11, 2017 1218 1218 1148 1148 93 -42.00(-3.53%)
Jul 10, 2017 1190 1246 1176 1190 91 +14.00(+1.19%)
Jul 07, 2017 1246 1246 1176 1176 22 -16.80(-1.41%)
Jul 06, 2017 1260 1260 1162 1193 40 +16.80(+1.43%)
Jul 05, 2017 1190 1203 1176 1176 34 -14.70(-1.23%)
Jul 03, 2017 1190 1202 1177 1191 33 +13.30(+1.13%)
Jun 30, 2017 1190 1204 1176 1177 27 -12.60(-1.06%)
Jun 29, 2017 1190 1204 1176 1190 45 +2.66(+0.22%)
Jun 28, 2017 1162 1190 1162 1187 56 +19.74(+1.69%)
Jun 27, 2017 1208 1208 1168 1168 111 -40.60(-3.36%)
Jun 26, 2017 1190 1232 1183 1208 68 -9.80(-0.80%)
Jun 23, 2017 1260 1260 1190 1218 93 -42.00(-3.33%)
Jun 22, 2017 1232 1260 1232 1260 59 +34.72(+2.83%)
Jun 21, 2017 1218 1246 1190 1225 77 +35.28(+2.96%)
Jun 20, 2017 1162 1209 1162 1190 85 +28.00(+2.41%)
Jun 19, 2017 1148 1190 1148 1162 232 +28.00(+2.47%)
Jun 16, 2017 1302 1316 1134 1134 631 -168.00(-12.90%)
Jun 15, 2017 1330 1344 1302 1302 67 -28.00(-2.11%)
Jun 14, 2017 1316 1330 1288 1330 55 +19.32(+1.47%)
Jun 13, 2017 1344 1357 1288 1311 181 -33.32(-2.48%)
Jun 12, 2017 1400 1400 1344 1344 73 -14.00(-1.03%)
Jun 09, 2017 1358 1400 1344 1358 166 +0.00(+0.00%)
Jun 08, 2017 1554 1554 1358 1358 291 -182.00(-11.82%)
Jun 07, 2017 1526 1582 1484 1540 139 +0.00(+0.00%)
Jun 06, 2017 1512 1553 1512 1540 39 +14.00(+0.92%)
Jun 05, 2017 1582 1582 1526 1526 34 -56.00(-3.54%)
Jun 02, 2017 1568 1582 1540 1582 23 +14.00(+0.89%)
Jun 01, 2017 1540 1582 1540 1568 44 +14.00(+0.90%)
May 31, 2017 1568 1568 1540 1554 23 -14.00(-0.89%)
May 30, 2017 1610 1610 1498 1568 52 -14.00(-0.88%)
May 26, 2017 1540 1582 1512 1582 69 +28.00(+1.80%)
May 25, 2017 1610 1610 1498 1554 61 -42.14(-2.64%)
May 24, 2017 1610 1624 1554 1596 97 -13.86(-0.86%)
May 23, 2017 1540 1652 1540 1610 299 +84.00(+5.50%)
May 22, 2017 1540 1554 1526 1526 84 -14.00(-0.91%)
May 19, 2017 1470 1540 1442 1540 56 +70.00(+4.76%)
May 18, 2017 1428 1470 1428 1470 25 +0.00(+0.00%)
May 17, 2017 1540 1540 1444 1470 92 -42.00(-2.78%)
May 16, 2017 1400 1540 1400 1512 188 +112.00(+8.00%)
May 15, 2017 1347 1400 1345 1400 49 +27.02(+1.97%)
May 12, 2017 1344 1386 1330 1373 94 -3.22(-0.23%)
May 11, 2017 1340 1386 1337 1376 100 +4.20(+0.31%)
May 10, 2017 1358 1372 1319 1372 49 +28.14(+2.09%)
May 09, 2017 1319 1344 1302 1344 36 +13.86(+1.04%)
May 08, 2017 1372 1372 1302 1330 112 -2.10(-0.16%)
May 05, 2017 1317 1344 1316 1332 57 +2.10(+0.16%)
May 04, 2017 1344 1353 1317 1330 29 +0.00(+0.00%)
May 03, 2017 1339 1372 1316 1330 136 -21.00(-1.55%)
May 02, 2017 1372 1372 1339 1351 65 +4.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.