Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 20,205,796 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 22,670,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 7,597,995 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0001 63,130,204 -0.00(-50.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0002 89,855,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 117,896,200 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 77,303,104 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 180,179,984 +0.00(+100.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0001 148,186,192 -0.00(-50.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 197,912,880 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 722,785,024 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 46,550,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 1,961,849 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0002 725,857,600 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0001 0.0002 596,769,664 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0002 0.0001 0.0002 1,293,571 +0.00(+100.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0001 25,136,540 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 19,325,084 -0.00(-49.24%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0002 21,435,242 -0.00(-1.50%)
Jul 03, 2017 0.0002 0.0002 0.0001 0.0002 178,165,056 +0.00(+100.00%)
Jun 30, 2017 0.0002 0.0002 0.0001 0.0001 43,060,840 -0.00(-50.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 39,390,336 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 165,966,368 -0.00(-33.33%)
Jun 27, 2017 0.0002 0.0003 0.0002 0.0003 374,592,512 +0.00(+20.00%)
Jun 26, 2017 0.0002 0.0003 0.0002 0.0003 125,807,616 +0.00(+25.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 3,021,284 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0002 27,150,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0002 136,991,344 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0002 90,041,184 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 4,810,000 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0001 0.0002 15,396,898 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 6,898,333 -0.00(-33.33%)
Jun 14, 2017 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+20.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0003 22,663,332 -0.00(-16.67%)
Jun 12, 2017 0.0003 0.0003 0.0002 0.0003 74,472,640 +0.00(+0.00%)
Jun 09, 2017 0.0004 0.0004 0.0002 0.0003 93,797,376 -0.00(-25.00%)
Jun 08, 2017 0.0002 0.0004 0.0002 0.0004 251,550,336 +0.00(+100.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 14,521,821 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 14,480,386 -0.00(-33.33%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0003 30,259,316 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0001 0.0003 70,844,120 +0.00(+3.45%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0003 270,849,440 -0.00(-3.33%)
May 31, 2017 0.0004 0.0004 0.0002 0.0003 1,954,570 -0.00(-25.00%)
May 30, 2017 0.0003 0.0004 0.0003 0.0004 2,148,100 +0.00(+33.33%)
May 26, 2017 0.0003 0.0004 0.0003 0.0003 12,068,281 -0.00(-14.29%)
May 25, 2017 0.0004 0.0004 0.0003 0.0003 410,000 -0.00(-12.50%)
May 24, 2017 0.0003 0.0004 0.0003 0.0004 13,875,010 +0.00(+33.33%)
May 23, 2017 0.0003 0.0005 0.0003 0.0003 48,053,396 +0.00(+0.00%)
May 22, 2017 0.0004 0.0005 0.0003 0.0003 72,465,168 -0.00(-25.00%)
May 19, 2017 0.0005 0.0005 0.0003 0.0004 35,096,752 -0.00(-11.11%)
May 18, 2017 0.0004 0.0006 0.0004 0.0004 86,913,688 +0.00(+50.00%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 10,168,595 -0.00(-23.08%)
May 16, 2017 0.0005 0.0005 0.0003 0.0004 11,835,502 -0.00(-22.00%)
May 15, 2017 0.0004 0.0005 0.0004 0.0005 1,523,335 +0.00(+66.67%)
May 12, 2017 0.0004 0.0004 0.0003 0.0003 9,880,910 -0.00(-25.00%)
May 11, 2017 0.0005 0.0005 0.0004 0.0004 10,949,190 -0.00(-20.00%)
May 10, 2017 0.0005 0.0005 0.0004 0.0005 6,530,424 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0005 0.0005 32,899,822 -0.00(-28.57%)
May 08, 2017 0.0007 0.0012 0.0006 0.0007 150,444,208 +0.00(+0.00%)
May 05, 2017 0.0007 0.0009 0.0007 0.0007 10,315,454 -0.00(-22.22%)
May 04, 2017 0.0010 0.0010 0.0007 0.0009 12,218,321 -0.00(-18.18%)
May 03, 2017 0.0008 0.0013 0.0008 0.0011 18,812,496 +0.00(+30.95%)
May 02, 2017 0.0009 0.0009 0.0008 0.0008 260,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.