Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1250	0.1250	0.1084	0.1100	146,723	-0.02(-14.66%)
Jun 29, 2017	0.1131	0.1289	0.1099	0.1289	228,247	+0.02(+16.13%)
Jun 28, 2017	0.1200	0.1290	0.1100	0.1110	431,917	-0.01(-11.20%)
Jun 27, 2017	0.1200	0.1300	0.1100	0.1250	277,339	+0.01(+4.17%)
Jun 26, 2017	0.1300	0.1300	0.1190	0.1200	38,500	+0.00(+0.00%)
Jun 23, 2017	0.1199	0.1300	0.1100	0.1200	279,860	+0.00(+1.69%)
Jun 22, 2017	0.1020	0.1200	0.0850	0.1180	451,720	+0.02(+21.65%)
Jun 21, 2017	0.1100	0.1100	0.0960	0.0970	153,432	-0.01(-11.74%)
Jun 20, 2017	0.0800	0.1100	0.0700	0.1099	382,100	+0.02(+22.11%)
Jun 14, 2017		0.0900	0.0900	0.0900	0	-0.00(-0.88%)
Jun 13, 2017	0.0784	0.0908	0.0784	0.0908	124,250	+0.02(+21.07%)
Jun 12, 2017	0.0750	0.0750	0.0750	0.0750	61,973	+0.00(+0.00%)
Jun 06, 2017		0.0750	0.0750	0.0750	0	+0.01(+10.29%)
Jun 02, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
May 31, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
May 24, 2017		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
May 23, 2017	0.0700	0.0750	0.0700	0.0700	45,458	+0.00(+0.00%)
May 22, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-17.65%)
May 18, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 17, 2017	0.0700	0.0850	0.0700	0.0850	11,226	+0.02(+25.00%)
May 16, 2017	0.0680	0.0680	0.0680	0.0680	1,125	-0.00(-1.45%)
May 15, 2017	0.0690	0.0690	0.0690	0.0690	600	-0.00(-1.43%)
May 08, 2017		0.0700	0.0700	0.0700	0	-0.02(-21.79%)
Apr 27, 2017		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Apr 26, 2017	0.0895	0.0895	0.0895	0.0895	5,729	+0.02(+31.62%)
Apr 19, 2017		0.0680	0.0680	0.0680	0	-0.02(-24.02%)
Apr 13, 2017		0.0895	0.0895	0.0895	0	+0.02(+37.69%)
Apr 12, 2017	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-12.40%)
Apr 11, 2017	0.0850	0.0850	0.0700	0.0742	56,060	-0.01(-7.25%)
Apr 10, 2017	0.0849	0.0849	0.0800	0.0800	77,600	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices