Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.310 +0.040 (+1.23%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.400 2.400 2.300 2.300 34,631 -0.05(-2.13%)
May 30, 2017 2.300 2.400 2.300 2.350 25,915 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.300 2.350 40,848 +0.05(+2.17%)
May 25, 2017 2.400 2.400 2.300 2.300 24,257 -0.05(-2.13%)
May 24, 2017 2.350 2.400 2.350 2.350 32,126 -0.05(-2.08%)
May 23, 2017 2.350 2.400 2.350 2.400 17,076 +0.00(+0.00%)
May 22, 2017 2.350 2.400 2.350 2.400 21,347 +0.00(+0.00%)
May 19, 2017 2.350 2.450 2.300 2.400 25,955 +0.05(+2.13%)
May 18, 2017 2.400 2.400 2.350 2.350 14,584 -0.05(-2.08%)
May 17, 2017 2.450 2.450 2.400 2.400 10,682 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.400 48,623 -0.10(-4.00%)
May 15, 2017 2.550 2.550 2.450 2.500 17,262 +0.00(+0.00%)
May 12, 2017 2.550 2.600 2.500 2.500 55,219 -0.05(-1.96%)
May 11, 2017 2.650 2.700 2.500 2.550 32,684 -0.10(-3.77%)
May 10, 2017 2.400 2.650 2.400 2.650 81,360 +0.20(+8.16%)
May 09, 2017 2.400 2.450 2.350 2.450 31,210 +0.05(+2.08%)
May 08, 2017 2.400 2.450 2.400 2.400 25,186 +0.00(+0.00%)
May 05, 2017 2.350 2.450 2.350 2.400 23,417 +0.05(+2.13%)
May 04, 2017 2.300 2.400 2.300 2.350 94,592 +0.05(+2.17%)
May 03, 2017 2.450 2.450 2.300 2.300 69,158 -0.10(-4.17%)
May 02, 2017 2.400 2.425 2.350 2.400 106,287 +0.00(+0.00%)
May 01, 2017 2.400 2.450 2.350 2.400 170,478 +0.00(+0.00%)
Apr 28, 2017 2.450 2.450 2.350 2.400 118,789 +0.00(+0.00%)
Apr 27, 2017 2.400 2.400 2.350 2.400 61,418 +0.00(+0.00%)
Apr 26, 2017 2.350 2.400 2.350 2.400 49,554 +0.00(+0.00%)
Apr 25, 2017 2.500 2.500 2.350 2.400 132,997 -0.10(-4.00%)
Apr 24, 2017 2.450 2.550 2.450 2.500 99,013 +0.05(+2.04%)
Apr 21, 2017 2.450 2.500 2.450 2.450 52,293 +0.00(+0.00%)
Apr 20, 2017 2.350 2.500 2.350 2.450 38,604 +0.10(+4.26%)
Apr 19, 2017 2.350 2.400 2.300 2.350 79,879 +0.00(+0.00%)
Apr 18, 2017 2.400 2.400 2.350 2.350 25,296 -0.05(-2.08%)
Apr 17, 2017 2.450 2.500 2.300 2.400 132,187 +0.00(+0.00%)
Apr 13, 2017 2.400 2.450 2.350 2.400 78,144 -0.05(-2.04%)
Apr 12, 2017 2.550 2.550 2.350 2.450 206,330 -0.05(-2.00%)
Apr 11, 2017 2.400 2.550 2.400 2.500 224,654 +0.10(+4.17%)
Apr 10, 2017 2.400 2.450 2.350 2.400 261,913 +0.05(+2.13%)
Apr 07, 2017 2.400 2.450 2.350 2.350 380,327 -0.05(-2.08%)
Apr 06, 2017 2.300 2.450 2.300 2.400 319,753 +0.05(+2.13%)
Apr 05, 2017 2.600 2.650 2.250 2.350 616,519 -0.20(-7.84%)
Apr 04, 2017 2.600 2.600 2.400 2.550 199,653 -0.05(-1.92%)
Apr 03, 2017 2.550 2.650 2.550 2.600 58,818 +0.00(+0.00%)
Mar 31, 2017 2.650 2.650 2.550 2.600 52,638 -0.05(-1.89%)
Mar 30, 2017 2.750 2.750 2.600 2.650 11,509 -0.10(-3.64%)
Mar 29, 2017 2.700 2.800 2.700 2.750 12,014 +0.00(+0.00%)
Mar 28, 2017 2.700 2.750 2.700 2.750 43,870 +0.00(+0.00%)
Mar 27, 2017 2.600 2.800 2.575 2.750 73,110 +0.15(+5.77%)
Mar 24, 2017 2.600 2.600 2.500 2.600 157,845 +0.00(+0.00%)
Mar 23, 2017 2.600 2.700 2.600 2.600 15,010 +0.00(+0.00%)
Mar 22, 2017 2.650 2.650 2.550 2.600 25,378 -0.10(-3.70%)
Mar 21, 2017 2.650 2.700 2.600 2.700 35,938 +0.05(+1.89%)
Mar 20, 2017 2.700 2.750 2.650 2.650 22,768 +0.00(+0.00%)
Mar 17, 2017 2.750 2.800 2.550 2.650 114,793 -0.15(-5.36%)
Mar 16, 2017 2.850 2.850 2.700 2.800 33,388 +0.00(+0.00%)
Mar 15, 2017 2.800 2.900 2.775 2.800 23,464 +0.00(+0.00%)
Mar 14, 2017 2.800 2.850 2.750 2.800 53,279 +0.00(+0.00%)
Mar 13, 2017 2.600 2.850 2.600 2.800 41,358 +0.15(+5.66%)
Mar 10, 2017 2.600 2.700 2.550 2.650 76,346 +0.10(+3.92%)
Mar 09, 2017 2.600 2.750 2.550 2.550 148,284 +0.00(+0.00%)
Mar 08, 2017 2.750 2.800 2.550 2.550 116,373 -0.20(-7.27%)
Mar 07, 2017 2.800 2.850 2.700 2.750 52,245 -0.05(-1.79%)
Mar 06, 2017 2.750 2.800 2.700 2.800 32,264 +0.10(+3.70%)
Mar 03, 2017 2.700 2.750 2.600 2.700 123,926 -0.05(-1.82%)
Mar 02, 2017 2.800 2.850 2.650 2.750 62,005 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.