Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.150 3.170 3.100 3.150 54,783 +0.00(+0.00%)
Apr 27, 2017 3.240 3.240 3.090 3.150 149,970 -0.05(-1.56%)
Apr 26, 2017 3.250 3.250 3.140 3.200 4,350 +0.00(+0.00%)
Apr 25, 2017 3.120 3.200 3.080 3.200 362,098 +0.08(+2.56%)
Apr 24, 2017 3.200 3.200 3.100 3.120 657,422 -0.09(-2.80%)
Apr 21, 2017 3.250 3.250 3.100 3.210 20,327 +0.01(+0.31%)
Apr 20, 2017 3.110 3.250 3.110 3.200 158,558 +0.03(+0.95%)
Apr 19, 2017 3.200 3.210 3.150 3.170 46,323 -0.05(-1.55%)
Apr 18, 2017 3.180 3.270 3.150 3.220 181,212 +0.07(+2.22%)
Apr 17, 2017 3.080 3.200 3.070 3.150 40,066 +0.10(+3.28%)
Apr 13, 2017 3.060 3.150 3.050 3.050 27,675 -0.06(-1.93%)
Apr 12, 2017 3.180 3.200 3.030 3.110 339,429 -0.04(-1.27%)
Apr 11, 2017 3.110 3.200 3.110 3.150 16,261 +0.04(+1.29%)
Apr 10, 2017 3.250 3.250 3.100 3.110 384,638 -0.09(-2.81%)
Apr 07, 2017 3.300 3.300 3.140 3.200 828,735 -0.10(-3.03%)
Apr 06, 2017 3.020 3.300 3.020 3.300 1,044,572 +0.27(+8.91%)
Apr 05, 2017 3.030 3.040 3.000 3.030 50,630 +0.00(+0.00%)
Apr 04, 2017 2.980 3.050 2.880 3.030 255,735 +0.05(+1.68%)
Apr 03, 2017 3.000 3.180 2.880 2.980 1,305,208 +0.30(+11.19%)
Mar 31, 2017 2.690 2.730 2.640 2.680 86,368 -0.10(-3.60%)
Mar 30, 2017 2.800 2.800 2.770 2.780 33,290 +0.00(+0.00%)
Mar 29, 2017 2.800 2.800 2.760 2.780 15,700 -0.07(-2.46%)
Mar 28, 2017 2.690 2.850 2.690 2.850 105,300 +0.16(+5.75%)
Mar 27, 2017 2.740 2.750 2.690 2.695 143,656 -0.02(-0.55%)
Mar 24, 2017 2.750 2.750 2.690 2.710 7,651 -0.02(-0.73%)
Mar 23, 2017 2.720 2.760 2.720 2.730 2,750 +0.00(+0.00%)
Mar 22, 2017 2.680 2.730 2.670 2.730 9,620 +0.03(+1.11%)
Mar 21, 2017 2.740 2.740 2.690 2.700 9,420 -0.03(-1.10%)
Mar 20, 2017 2.710 2.730 2.700 2.730 53,800 +0.00(+0.00%)
Mar 17, 2017 2.710 2.730 2.700 2.730 6,266 +0.01(+0.37%)
Mar 16, 2017 2.710 2.740 2.710 2.720 1,800 +0.00(+0.00%)
Mar 15, 2017 2.660 2.720 2.660 2.720 28,500 +0.07(+2.64%)
Mar 14, 2017 2.720 2.720 2.630 2.650 20,803 -0.07(-2.57%)
Mar 13, 2017 2.630 2.790 2.630 2.720 101,651 +0.07(+2.64%)
Mar 10, 2017 2.660 2.660 2.620 2.650 17,200 -0.02(-0.75%)
Mar 09, 2017 2.650 2.670 2.620 2.670 111,260 +0.04(+1.52%)
Mar 08, 2017 2.660 2.670 2.630 2.630 15,902 -0.06(-2.23%)
Mar 07, 2017 2.700 2.700 2.660 2.690 6,200 -0.01(-0.37%)
Mar 06, 2017 2.690 2.700 2.650 2.700 29,275 -0.02(-0.74%)
Mar 03, 2017 2.690 2.720 2.650 2.720 9,600 -0.03(-1.09%)
Mar 02, 2017 2.680 2.750 2.680 2.750 10,751 +0.00(+0.00%)
Mar 01, 2017 2.680 2.765 2.680 2.750 21,688 +0.00(+0.00%)
Feb 28, 2017 2.710 2.800 2.660 2.750 96,944 +0.00(+0.00%)
Feb 27, 2017 2.740 2.750 2.620 2.750 15,500 +0.03(+1.10%)
Feb 24, 2017 2.750 2.750 2.720 2.720 7,758 -0.03(-1.09%)
Feb 23, 2017 2.750 2.780 2.720 2.750 44,052 -0.01(-0.36%)
Feb 22, 2017 2.800 2.810 2.760 2.760 26,460 -0.04(-1.43%)
Feb 21, 2017 2.780 2.830 2.780 2.800 11,840 -0.06(-2.10%)
Feb 17, 2017 2.860 2.860 2.860 0 -0.02(-0.69%)
Feb 16, 2017 2.880 2.900 2.860 2.880 17,050 +0.01(+0.35%)
Feb 15, 2017 2.830 2.870 2.830 2.870 6,200 +0.04(+1.41%)
Feb 14, 2017 2.820 2.880 2.800 2.830 103,831 -0.01(-0.35%)
Feb 13, 2017 2.780 2.850 2.780 2.840 13,108 +0.00(+0.00%)
Feb 10, 2017 2.860 2.860 2.790 2.840 59,331 +0.00(+0.00%)
Feb 09, 2017 2.850 2.890 2.810 2.840 22,608 +0.00(+0.00%)
Feb 08, 2017 2.810 2.840 2.790 2.840 17,200 +0.01(+0.35%)
Feb 07, 2017 2.800 2.830 2.770 2.830 17,900 +0.05(+1.80%)
Feb 06, 2017 2.760 2.800 2.730 2.780 36,778 +0.03(+1.09%)
Feb 03, 2017 2.800 2.800 2.750 2.750 67,521 -0.05(-1.79%)
Feb 02, 2017 2.760 2.830 2.760 2.800 10,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.