Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1253	0.1253	0.1253	0	+0.01(+5.56%)
Dec 27, 2017	0.1187	0.1187	0.1187	0.1187	1,000	-0.01(-8.69%)
Dec 07, 2017		0.1300	0.1300	0.1300	0	+0.01(+9.06%)
Dec 06, 2017	0.1192	0.1192	0.1192	0.1192	9,900	+0.00(+0.17%)
Dec 05, 2017	0.1190	0.1190	0.1190	0.1190	335	-0.01(-8.46%)
Nov 28, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 15, 2017		0.1400	0.1400	0.1400	0	-0.00(-1.55%)
Oct 30, 2017		0.1422	0.1422	0.1422	0	-0.01(-5.83%)
Oct 27, 2017	0.1510	0.1510	0.1510	0.1510	1,000	-0.01(-6.79%)
Oct 17, 2017		0.1620	0.1620	0.1620	0	-0.02(-10.60%)
Oct 11, 2017		0.1812	0.1812	0.1812	0	+0.02(+14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices