Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.010 1.040 1.000 1.020 81,761 +0.01(+0.99%)
Nov 29, 2016 0.9730 1.040 0.9700 1.010 174,278 +0.02(+2.02%)
Nov 28, 2016 0.9800 1.000 0.9613 0.9900 239,962 +0.01(+1.02%)
Nov 25, 2016 0.9820 0.9890 0.9700 0.9800 137,797 -0.00(-0.20%)
Nov 23, 2016 0.9820 0.9820 0.9820 0 -0.01(-0.56%)
Nov 22, 2016 1.000 1.010 0.9800 0.9875 146,240 -0.00(-0.27%)
Nov 21, 2016 1.030 1.030 0.9900 0.9902 599,112 -0.01(-0.98%)
Nov 18, 2016 1.020 1.050 0.9859 1.000 635,097 -0.01(-0.99%)
Nov 17, 2016 1.040 1.040 1.000 1.010 405,649 -0.02(-1.94%)
Nov 16, 2016 0.9900 1.040 0.9900 1.030 62,661 +0.04(+4.04%)
Nov 15, 2016 1.080 1.089 0.9800 0.9900 455,799 -0.06(-5.97%)
Nov 14, 2016 1.080 1.090 1.030 1.053 40,357 -0.01(-0.68%)
Nov 11, 2016 1.120 1.120 1.020 1.060 113,456 -0.05(-4.50%)
Nov 10, 2016 1.090 1.110 1.070 1.110 101,003 +0.00(+0.09%)
Nov 09, 2016 1.120 1.132 1.070 1.109 68,920 -0.01(-0.98%)
Nov 08, 2016 1.170 1.170 1.100 1.120 80,666 -0.02(-1.75%)
Nov 07, 2016 1.140 1.140 1.110 1.140 96,876 +0.05(+4.59%)
Nov 04, 2016 1.140 1.160 1.080 1.090 110,112 -0.06(-5.22%)
Nov 03, 2016 1.120 1.220 1.100 1.150 1,452,393 +0.05(+4.55%)
Nov 02, 2016 1.050 1.150 1.020 1.100 2,577,043 +0.04(+3.77%)
Nov 01, 2016 1.050 1.170 0.9950 1.060 2,688,660 +0.00(+0.00%)
Oct 31, 2016 1.080 1.110 1.050 1.060 137,870 -0.03(-2.75%)
Oct 28, 2016 1.100 1.120 1.070 1.090 95,082 -0.01(-0.91%)
Oct 27, 2016 1.140 1.160 1.100 1.100 99,478 -0.04(-3.51%)
Oct 26, 2016 1.210 1.210 1.140 1.140 118,412 -0.05(-4.20%)
Oct 25, 2016 1.200 1.210 1.170 1.190 82,335 -0.02(-1.65%)
Oct 24, 2016 1.240 1.250 1.170 1.210 92,115 -0.00(-0.01%)
Oct 21, 2016 1.210 1.260 1.210 1.210 53,430 -0.01(-0.81%)
Oct 20, 2016 1.180 1.240 1.170 1.220 82,038 +0.03(+2.52%)
Oct 19, 2016 1.210 1.240 1.180 1.190 165,475 -0.03(-2.46%)
Oct 18, 2016 1.260 1.300 1.220 1.220 167,826 -0.05(-3.94%)
Oct 17, 2016 1.280 1.320 1.260 1.270 117,715 -0.01(-0.78%)
Oct 14, 2016 1.360 1.360 1.261 1.280 208,375 -0.10(-7.25%)
Oct 13, 2016 1.450 1.450 1.300 1.380 333,461 -0.07(-4.83%)
Oct 12, 2016 1.460 1.460 1.400 1.450 383,651 +0.02(+1.40%)
Oct 11, 2016 1.430 1.460 1.410 1.430 285,712 +0.00(+0.00%)
Oct 10, 2016 1.430 1.470 1.420 1.430 569,002 +0.01(+0.70%)
Oct 07, 2016 1.440 1.530 1.420 1.420 1,711,622 +0.04(+2.90%)
Oct 06, 2016 1.160 1.430 1.140 1.380 3,059,520 +0.25(+22.12%)
Oct 05, 2016 1.120 1.137 1.100 1.130 113,663 +0.03(+2.74%)
Oct 04, 2016 1.130 1.150 1.056 1.100 73,109 -0.01(-1.23%)
Oct 03, 2016 1.070 1.130 1.060 1.114 392,581 +0.05(+5.06%)
Sep 30, 2016 1.060 1.070 1.050 1.060 31,835 -0.01(-0.93%)
Sep 29, 2016 1.060 1.070 1.050 1.070 159,238 +0.02(+1.90%)
Sep 28, 2016 1.040 1.080 1.040 1.050 92,735 -0.02(-1.77%)
Sep 27, 2016 1.050 1.090 1.040 1.069 61,894 +0.01(+0.84%)
Sep 26, 2016 1.060 1.070 1.020 1.060 126,964 +0.01(+0.95%)
Sep 23, 2016 1.020 1.070 1.000 1.050 284,131 +0.05(+5.00%)
Sep 22, 2016 1.050 1.050 1.000 1.000 131,554 -0.01(-0.99%)
Sep 21, 2016 1.020 1.020 0.9900 1.010 53,477 +0.00(+0.35%)
Sep 20, 2016 1.000 1.030 0.9750 1.006 207,551 +0.02(+1.67%)
Sep 19, 2016 1.010 1.010 0.9700 0.9900 86,715 -0.02(-1.98%)
Sep 16, 2016 1.020 1.020 0.9700 1.010 128,635 +0.02(+2.02%)
Sep 15, 2016 1.100 1.100 0.9801 0.9900 310,905 -0.10(-9.17%)
Sep 14, 2016 0.9700 1.110 0.9700 1.090 2,096,900 +0.11(+11.24%)
Sep 13, 2016 0.9700 0.9800 0.9500 0.9799 94,720 -0.01(-0.72%)
Sep 12, 2016 1.000 1.000 0.9700 0.9870 37,618 -0.02(-2.28%)
Sep 09, 2016 0.9999 1.010 0.9700 1.010 91,648 +0.01(+1.00%)
Sep 08, 2016 1.000 1.000 0.9801 1.000 15,793 +0.00(+0.00%)
Sep 07, 2016 0.9810 1.010 0.9775 1.000 29,874 +0.01(+1.01%)
Sep 06, 2016 0.9700 1.000 0.9700 0.9900 28,428 +0.02(+1.54%)
Sep 02, 2016 0.9700 0.9750 0.9750 0.9750 78,700 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.